{"symbol":"MAX","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19096.3,1900.3,1058.7,298.1,2017.7,1801.9,1316.3,5403.1,1324.9,1314.4,1601.2,2187.2,4023.4,873.6,2041.4,1477.0,1415.1,1405.1,764.7,2243.4,419.4,1643.6,3090.9,975.3,937.7,876.5,701.9,878.0,586.5,787.8,1055.9,1290.9,1346.5,524.4,1519.4,1203.9,1480.9,961.7,710.9,1296.9,1782.9,2641.1,1215.6,971.4,644.4,1147.9,3242.4,1026.1,865.6,610.6,1025.4,828.4,929.9,3197.9,1637.7,1045.6,813.0,969.6,5356.5,1862.9,568.8,927.9,1478.4,938.1,509.7,1431.4,1122.9,700.5,1831.1,1046.1,468.1,769.8,429.6,1046.6,3330.5,361.9,2264.9,1054.7,508.1,674.4,1534.9,1497.5,705.4,678.4,2144.6,627.3,1551.8,1142.9,509.9,1406.2,3014.7,1824.7,1705.1,1089.5,602.4,1569.6,742.4,1088.4,874.4,1421.4,822.7,572.1,669.9,1077.3,737.2,935.7,1070.8,470.4,1688.0,694.5,951.9,1284.1,632.9,1134.7,1074.1,1387.5,2768.1,892.0,1292.7,740.1,772.8,867.4,552.7,1243.0,986.5,1347.4,4239.7,992.0,835.8,883.6,2885.8,2252.0,1719.1,620.1,303.9,902.7,575.2,2365.6,959.9,879.4,940.8,1143.0,1716.4,605.8,642.0,627.3,503.3,794.9,740.9,362.9,1643.1,1827.1,856.6,1153.1,1122.9,686.3,1136.8,1882.0,1702.1,886.4,467.6,1455.6,3165.2,1753.3,2196.4,389.1,1284.1,1266.6,852.6,1106.2,1728.7,842.7,1304.9,525.6,1377.1,670.6,609.4,572.6,487.1,558.6,1094.9,553.7,605.6,383.9,485.3,517.2,383.4,564.6,1177.6,2291.8,6006.3,535.2,730.1,1167.6,444.0,859.3,401.5,1323.8,1668.6,589.6,631.0,365.4,801.7,385.0,496.8,977.9,694.7,706.1,762.6,620.2,779.9,417.6,748.8,2020.5,654.3,743.4,1094.6,4360.1,467.1,1302.6,2515.8,768.1,2450.6,706.2,641.8,355.0,428.4,1107.0,1448.0,1111.4,901.8,618.1,642.2,142.4,1325.1,204.4,584.0,1244.1,2658.4,730.0,2078.8,319.3,838.6,1147.1,685.6,1100.9,6214.7,1691.6,337.7,457.1,1188.2,917.9,1508.1,1320.5,720.6,435.1,1545.9,1169.6,1083.4,333.0,4752.9,655.6,715.1,811.6,1576.8,1910.9,597.1,1161.4,1186.0,341.0,1432.1,682.6,1646.3,1876.2,537.1,853.2,918.1,470.7,1317.1,814.5,803.3,1194.4,887.3,2020.0,1103.4,2180.3,490.6,625.2,1232.2,1467.3,999.6,984.2,772.5,2344.5,415.9,979.8,625.4,451.4,1028.1,852.6,1194.6,1655.5,936.9,1120.9,1064.9,937.4,1398.8,1689.6,998.9,2896.6,1303.4,1223.6,1314.1,1525.6,692.8,1212.7,1146.5,1540.9,1432.6,1385.7,2288.6,996.6,2064.1,3613.8,2524.6,1272.4,1317.0,1952.9,1766.1,606.6,1516.2,1505.7,1964.3,2190.7,1173.7,2140.9,1257.9,870.0,1631.5,2093.1,2190.1,3487.7,1058.6,1844.9,7753.1,2901.1,2674.9,1788.5,1167.4,1405.1,3527.8,2703.5,1220.4,2313.0,2772.6,2451.2,3744.7,5707.2,1779.7,2247.2,3717.1,3254.9,5632.5,3477.4,3524.0,3625.5,3079.9,4137.9,8569.8,2099.4,2519.0,3393.1,2845.0,5020.4,4451.2,3811.8,2680.0,4802.7,3051.6,3290.4,4435.6,3626.4,3013.8,4787.9,5754.1,10395.8,7791.9,11873.6,19702.0,29513.1],"cum_vol":[19096.3,20996.6,22055.3,22353.4,24371.1,26172.9,27489.2,32892.3,34217.1,35531.6,37132.8,39320.0,43343.4,44217.1,46258.4,47735.4,49150.5,50555.6,51320.4,53563.8,53983.1,55626.7,58717.6,59692.9,60630.6,61507.1,62208.9,63086.9,63673.4,64461.2,65517.1,66808.0,68154.5,68678.9,70198.2,71402.1,72883.0,73844.7,74555.6,75852.6,77635.5,80276.6,81492.1,82463.6,83107.9,84255.8,87498.1,88524.2,89389.8,90000.4,91025.8,91854.2,92784.1,95982.1,97619.8,98665.4,99478.4,100448.0,105804.5,107667.4,108236.1,109164.0,110642.4,111580.5,112090.2,113521.6,114644.5,115345.0,117176.1,118222.3,118690.4,119460.1,119889.8,120936.4,124266.9,124628.9,126893.7,127948.4,128456.6,129130.9,130665.8,132163.3,132868.6,133547.1,135691.6,136318.9,137870.7,139013.6,139523.5,140929.7,143944.4,145769.1,147474.2,148563.7,149166.1,150735.8,151478.1,152566.5,153440.9,154862.2,155684.9,156257.0,156926.9,158004.2,158741.4,159677.1,160747.9,161218.3,162906.3,163600.8,164552.7,165836.9,166469.7,167604.4,168678.5,170066.0,172834.1,173726.1,175018.8,175758.9,176531.7,177399.1,177951.9,179194.9,180181.4,181528.8,185768.5,186760.5,187596.3,188479.9,191365.6,193617.6,195336.7,195956.9,196260.7,197163.4,197738.6,200104.3,201064.2,201943.6,202884.4,204027.4,205743.8,206349.6,206991.6,207618.9,208122.1,208917.0,209657.9,210020.9,211664.0,213491.1,214347.6,215500.8,216623.6,217309.9,218446.7,220328.7,222030.8,222917.1,223384.7,224840.3,228005.5,229758.8,231955.1,232344.3,233628.4,234895.0,235747.6,236853.8,238582.5,239425.2,240730.1,241255.6,242632.7,243303.4,243912.8,244485.4,244972.5,245531.1,246626.1,247179.8,247785.4,248169.2,248654.5,249171.7,249555.1,250119.6,251297.2,253589.0,259595.3,260130.5,260860.6,262028.2,262472.2,263331.5,263733.0,265056.8,266725.4,267315.0,267946.0,268311.4,269113.1,269498.1,269994.9,270972.8,271667.5,272373.6,273136.2,273756.4,274536.3,274953.9,275702.7,277723.2,278377.5,279120.9,280215.4,284575.5,285042.6,286345.2,288861.0,289629.1,292079.8,292786.0,293427.8,293782.8,294211.1,295318.1,296766.1,297877.6,298779.4,299397.5,300039.7,300182.1,301507.2,301711.6,302295.6,303539.7,306198.1,306928.1,309006.9,309326.2,310164.8,311311.9,311997.5,313098.4,319313.1,321004.7,321342.4,321799.5,322987.7,323905.6,325413.7,326734.2,327454.8,327889.9,329435.7,330605.3,331688.6,332021.6,336774.5,337430.1,338145.2,338956.9,340533.6,342444.5,343041.6,344203.0,345389.0,345730.0,347162.1,347844.7,349491.0,351367.2,351904.3,352757.5,353675.6,354146.3,355463.4,356277.9,357081.1,358275.5,359162.8,361182.8,362286.1,364466.4,364957.1,365582.3,366814.5,368281.8,369281.4,370265.6,371038.1,373382.6,373798.6,374778.4,375403.8,375855.2,376883.3,377735.9,378930.6,380586.1,381523.0,382643.9,383708.9,384646.2,386045.0,387734.6,388733.5,391630.1,392933.5,394157.1,395471.3,396996.9,397689.7,398902.4,400048.9,401589.8,403022.4,404408.1,406696.7,407693.3,409757.4,413371.2,415895.8,417168.1,418485.1,420438.0,422204.1,422810.7,424326.9,425832.6,427796.9,429987.6,431161.4,433302.3,434560.2,435430.2,437061.7,439154.8,441344.9,444832.6,445891.2,447736.1,455489.2,458390.3,461065.2,462853.7,464021.1,465426.2,468954.0,471657.5,472877.9,475190.9,477963.5,480414.7,484159.4,489866.6,491646.4,493893.6,497610.7,500865.6,506498.1,509975.5,513499.5,517125.0,520204.9,524342.7,532912.5,535011.9,537530.9,540924.0,543769.0,548789.4,553240.6,557052.4,559732.4,564535.1,567586.8,570877.2,575312.9,578939.3,581953.1,586740.9,592495.0,602890.8,610682.7,622556.4,642258.4,671771.4],"abs_move_pct":[0.8374,1.2433,1.4574,1.5787,1.674,1.6284,1.6982,1.5093,1.5177,1.3778,1.1736,1.3262,1.5203,1.5066,1.5553,1.6021,1.6729,1.5299,1.5876,1.6347,1.6077,1.6294,1.6971,1.6875,1.765,1.6818,1.6009,1.6752,1.6621,1.7627,1.8222,1.7346,1.7721,1.7215,1.7453,1.7244,1.6357,1.6361,1.6295,1.5966,1.6744,1.7053,1.7112,1.7013,1.724,1.7449,1.8475,1.7948,1.8293,1.8759,1.7911,1.8453,1.8544,1.9458,1.9673,1.9501,1.9326,1.9359,2.019,2.0581,2.0996,2.1054,2.105,2.1637,2.1611,2.1585,2.1168,2.0786,2.1608,2.2161,2.226,2.1348,2.1124,2.1283,2.1231,2.1477,2.2226,2.3061,2.2404,2.2508,2.2991,2.3462,2.3726,2.3429,2.3862,2.3526,2.3709,2.3563,2.3987,2.4764,2.4599,2.4452,2.4359,2.4374,2.4015,2.467,2.5053,2.5583,2.5702,2.6428,2.6651,2.6761,2.6698,2.6446,2.6468,2.6233,2.6008,2.6108,2.5367,2.5304,2.5117,2.4893,2.5172,2.4689,2.4773,2.5077,2.5669,2.5548,2.5442,2.5139,2.5281,2.5082,2.5036,2.4782,2.4458,2.4295,2.4373,2.4038,2.446,2.409,2.4438,2.4044,2.3928,2.3745,2.3824,2.3991,2.4093,2.4519,2.4191,2.406,2.4173,2.3214,2.3406,2.354,2.3823,2.4294,2.4307,2.4026,2.4487,2.4802,2.5352,2.5136,2.5484,2.5705,2.5153,2.5128,2.491,2.4345,2.405,2.4145,2.4622,2.3641,2.369,2.3879,2.3473,2.3516,2.3046,2.3354,2.3374,2.3194,2.4267,2.398,2.3968,2.3894,2.4368,2.4285,2.4442,2.4621,2.4702,2.4355,2.3926,2.3675,2.3918,2.4,2.3794,2.3839,2.4116,2.4411,2.3843,2.3591,2.3264,2.3036,2.317,2.3277,2.3449,2.3686,2.3719,2.3824,2.4019,2.3609,2.3579,2.3358,2.3273,2.3336,2.3164,2.3047,2.3194,2.3297,2.311,2.2854,2.236,2.2682,2.2954,2.1945,2.2403,2.1893,2.2141,2.1253,2.164,2.112,2.1535,2.195,2.1346,2.1172,2.0537,2.0374,2.0305,2.0319,2.0068,1.9973,2.0146,2.0721,2.0463,2.0462,2.0175,2.0592,2.0394,2.0562,2.006,2.0001,1.9751,1.9661,1.9659,1.9944,2.0274,2.0169,1.9089,1.934,1.9344,1.9323,1.8988,1.9069,1.9054,1.9378,1.9123,1.9334,1.9609,1.9337,1.9752,1.9625,2.0085,2.0074,2.0412,2.052,2.0505,2.0382,2.0353,2.0392,2.0001,1.9837,2.016,2.0221,2.0249,1.9797,1.9761,1.9883,1.9796,1.9596,1.9805,1.9742,1.9724,1.9681,1.9748,2.02,1.9902,2.001,2.0024,1.9577,2.0008,2.0164,2.0078,2.0195,2.0052,2.112,2.074,2.0904,2.0793,2.0857,2.0551,2.0762,2.0499,1.9952,2.01,2.0267,2.0125,1.989,1.987,1.9744,1.9674,2.0459,2.0672,2.0462,2.0719,2.1,2.1225,2.0929,2.074,2.0939,2.0797,2.1189,2.152,2.1509,2.1582,2.1451,2.17,2.2397,2.2269,2.2492,2.2388,2.2263,2.2043,2.2593,2.2842,2.2606,2.263,2.2618,2.2872,2.3076,2.3058,2.2727,2.2824,2.2441,2.2389,2.1878,2.1325,2.1769,2.2189,2.2284,2.2364,2.2128,2.2235,2.2586,2.2402,2.2436,2.29,2.2863,2.2798,2.3478,2.3711,2.3115,2.2885,2.267,2.202,2.1998,2.1937,2.1746,2.2488,2.2294,2.2866,2.2898,2.3058,2.2676,2.2804,2.2625,2.2857,2.2704,2.2689,2.3633,2.3318,2.2965,2.3534,2.393,2.378,2.4187,2.4001,2.4857,2.3641,2.3266,2.3892,2.3042],"open5_vol":24371.1,"days":14,"atr14":0.5858999999999998,"adv14":841454,"avg_range_pct14":5.638,"prev_close":9.2,"prev_high":9.35,"prev_low":9.03,"high_20d":12.74,"ref_5d_high":11.02,"ref_5d_low":9.03,"ref_5d_avg_high":9.902,"ref_5d_avg_low":9.3175,"ref_5d_avg_range":0.5845,"sr14":{"levels":[{"lo":9.225,"hi":9.35,"mid":9.2744,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.62,"mid":9.575,"touches":2,"last_touch_days_ago":1},{"lo":10.43,"hi":10.57,"mid":10.5,"touches":2,"last_touch_days_ago":5},{"lo":10.96,"hi":11.06,"mid":11.0133,"touches":3,"last_touch_days_ago":4},{"lo":11.13,"hi":11.19,"mid":11.16,"touches":2,"last_touch_days_ago":7},{"lo":11.32,"hi":11.4,"mid":11.3625,"touches":4,"last_touch_days_ago":5},{"lo":11.54,"hi":11.63,"mid":11.5733,"touches":3,"last_touch_days_ago":9},{"lo":11.81,"hi":11.85,"mid":11.83,"touches":2,"last_touch_days_ago":11}],"high":12.2,"low":9.03,"atr":0.5859,"sessions":14,"tol":0.1465}}