{"symbol":"MATV","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8650.9,1203.8,900.9,817.9,242.9,455.9,211.9,386.0,155.9,151.6,241.3,360.4,108.7,596.9,1265.1,526.4,615.9,244.9,220.7,911.4,1131.9,754.1,575.6,390.7,309.9,567.4,598.4,311.8,387.5,1046.9,910.4,1500.5,928.4,271.6,1504.1,1833.9,1036.6,286.1,616.6,499.8,2057.7,1040.5,656.8,600.8,90.1,666.8,947.5,1184.4,797.9,833.4,509.2,395.1,574.3,410.6,470.1,300.6,523.9,2441.8,343.1,641.6,492.0,1244.6,459.5,506.2,372.5,407.4,212.3,368.0,260.8,858.1,306.0,536.0,222.6,118.6,261.7,573.6,578.8,1075.2,423.1,342.5,237.3,533.9,517.8,783.9,211.9,156.4,270.1,264.1,305.3,471.8,982.9,896.3,693.7,372.6,649.2,448.9,419.7,406.5,400.1,725.9,182.1,608.1,526.1,616.4,525.2,304.1,538.2,307.8,295.4,552.7,570.4,426.9,821.1,282.6,200.0,688.4,430.7,354.7,85.4,200.3,715.7,676.2,475.6,394.7,485.3,400.4,383.4,384.9,891.4,179.4,436.5,202.6,937.0,577.9,434.2,751.0,155.9,491.9,62.5,208.4,553.4,120.7,192.1,467.9,744.1,263.5,1348.1,222.6,619.5,464.3,561.9,723.2,345.4,445.8,1022.9,419.0,1618.6,929.4,393.9,322.7,225.9,258.8,333.6,996.7,288.6,368.4,789.7,626.2,413.9,424.3,1952.9,428.6,314.4,750.5,564.6,356.1,311.0,310.9,442.7,464.6,441.3,438.6,320.6,661.6,1038.1,274.4,543.2,562.4,138.0,595.1,160.1,296.6,424.0,945.1,589.6,458.1,202.1,488.2,616.1,152.9,305.8,526.4,434.7,141.8,594.4,1209.3,297.7,455.4,215.0,309.6,598.5,390.5,1543.4,374.4,133.5,419.1,321.9,273.1,245.7,877.7,726.4,2390.6,915.3,239.9,563.2,440.9,495.4,101.6,732.6,1069.7,1690.8,162.8,392.4,436.6,1207.2,804.0,1166.1,470.1,917.9,241.4,322.1,348.4,564.4,765.4,197.8,111.2,684.1,363.2,300.7,338.7,357.3,1039.0,268.4,443.8,374.0,608.9,348.4,686.4,316.3,152.9,564.3,476.2,1035.7,863.3,701.6,151.7,323.4,194.0,550.9,672.6,1241.4,787.8,662.2,862.3,563.9,375.4,1094.1,267.1,489.1,482.0,631.8,388.0,361.9,381.0,435.9,580.6,639.3,588.6,730.6,265.9,878.0,322.9,136.1,437.6,130.5,728.7,1145.5,802.3,873.9,280.6,771.1,915.4,597.0,508.0,531.9,1026.6,615.6,782.8,1421.6,837.2,84.3,664.2,1005.1,536.4,432.8,435.5,649.9,690.6,519.9,438.2,538.6,356.8,307.0,272.1,629.4,618.5,107.6,2383.2,410.2,1750.5,1955.3,1007.4,734.3,557.4,782.2,553.4,548.4,592.0,752.6,423.0,885.7,581.1,2574.5,354.3,554.9,1137.6,957.4,910.0,2198.9,2411.9,1211.1,772.6,1253.9,1079.0,1094.9,1742.8,2111.4,911.4,1250.8,2132.8,1040.6,1574.9,1953.9,1715.9,1498.0,1180.4,899.6,1393.6,1415.8,1362.9,2847.5,980.5,598.6,1458.7,1389.6,3558.9,4613.2,2297.5,1993.9,2217.8,3942.7,3268.1,3298.6,2550.4,5018.9,7742.4,6177.6,9983.9,14668.6,20467.3],"cum_vol":[8650.9,9854.6,10755.5,11573.4,11816.2,12272.1,12484.0,12870.0,13025.9,13177.6,13418.9,13779.3,13888.0,14484.9,15750.0,16276.4,16892.4,17137.2,17357.9,18269.4,19401.2,20155.3,20730.9,21121.6,21431.5,21998.9,22597.3,22909.1,23296.6,24343.5,25253.9,26754.4,27682.8,27954.4,29458.6,31292.4,32329.1,32615.1,33231.8,33731.6,35789.3,36829.8,37486.6,38087.4,38177.5,38844.3,39791.8,40976.1,41774.0,42607.4,43116.6,43511.7,44086.0,44496.6,44966.6,45267.2,45791.1,48232.9,48575.9,49217.6,49709.6,50954.1,51413.6,51919.9,52292.4,52699.8,52912.1,53280.1,53540.9,54399.0,54705.0,55241.0,55463.6,55582.1,55843.9,56417.5,56996.3,58071.5,58494.6,58837.1,59074.4,59608.3,60126.1,60910.0,61121.9,61278.3,61548.4,61812.4,62117.7,62589.5,63572.4,64468.6,65162.4,65535.0,66184.2,66633.1,67052.9,67459.4,67859.4,68585.4,68767.4,69375.6,69901.6,70518.1,71043.3,71347.4,71885.6,72193.4,72488.8,73041.5,73611.9,74038.7,74859.8,75142.4,75342.4,76030.8,76461.5,76816.2,76901.6,77101.9,77817.6,78493.9,78969.5,79364.2,79849.5,80249.9,80633.2,81018.1,81909.4,82088.8,82525.3,82727.9,83664.9,84242.9,84677.1,85428.1,85583.9,86075.8,86138.3,86346.6,86900.0,87020.7,87212.8,87680.7,88424.8,88688.3,90036.4,90259.1,90878.6,91342.9,91904.8,92628.0,92973.4,93419.2,94442.1,94861.1,96479.8,97409.1,97803.0,98125.7,98351.6,98610.4,98944.1,99940.8,100229.4,100597.8,101387.5,102013.7,102427.6,102851.9,104804.9,105233.5,105547.9,106298.4,106863.1,107219.2,107530.2,107841.1,108283.9,108748.5,109189.8,109628.4,109949.0,110610.6,111648.7,111923.1,112466.4,113028.7,113166.7,113761.9,113921.9,114218.6,114642.6,115587.7,116177.3,116635.4,116837.5,117325.7,117941.8,118094.6,118400.4,118926.9,119361.6,119503.4,120097.8,121307.1,121604.8,122060.2,122275.2,122584.9,123183.4,123573.9,125117.3,125491.7,125625.2,126044.4,126366.2,126639.4,126885.1,127762.8,128489.1,130879.7,131795.0,132034.9,132598.1,133038.9,133534.3,133635.9,134368.5,135438.2,137129.0,137291.8,137684.1,138120.8,139328.0,140132.0,141298.1,141768.1,142686.1,142927.4,143249.5,143597.9,144162.4,144927.8,145125.6,145236.8,145920.9,146284.1,146584.8,146923.5,147280.8,148319.8,148588.2,149032.0,149406.0,150014.9,150363.3,151049.6,151365.9,151518.9,152083.1,152559.4,153595.1,154458.4,155159.9,155311.6,155635.0,155829.0,156379.9,157052.5,158293.9,159081.7,159743.9,160606.2,161170.1,161545.4,162639.6,162906.7,163395.8,163877.8,164509.6,164897.6,165259.5,165640.5,166076.4,166657.1,167296.4,167885.0,168615.6,168881.5,169759.5,170082.4,170218.5,170656.1,170786.6,171515.3,172660.8,173463.1,174336.9,174617.6,175388.7,176304.1,176901.1,177409.1,177941.1,178967.7,179583.4,180366.1,181787.8,182625.0,182709.3,183373.5,184378.6,184915.0,185347.8,185783.3,186433.2,187123.9,187643.7,188081.9,188620.5,188977.3,189284.3,189556.4,190185.7,190804.2,190911.9,193295.1,193705.3,195455.8,197411.1,198418.5,199152.8,199710.2,200492.4,201045.9,201594.2,202186.2,202938.8,203361.8,204247.5,204828.6,207403.1,207757.4,208312.4,209450.0,210407.4,211317.4,213516.3,215928.1,217139.2,217911.9,219165.8,220244.8,221339.7,223082.5,225193.9,226105.3,227356.1,229488.9,230529.4,232104.4,234058.2,235774.1,237272.1,238452.6,239352.2,240745.8,242161.6,243524.5,246372.0,247352.5,247951.1,249409.8,250799.4,254358.3,258971.5,261269.0,263262.9,265480.7,269423.4,272691.6,275990.1,278540.6,283559.5,291301.9,297479.4,307463.4,322131.9,342599.2],"abs_move_pct":[0.439,0.5025,0.5661,0.4912,0.4528,0.401,0.4105,0.4538,0.5064,0.527,0.479,0.6187,0.7168,0.7408,0.7628,0.8256,0.7888,0.6886,0.6424,0.6934,0.7398,0.7293,0.75,0.708,0.754,0.8507,0.804,0.8092,0.7955,0.7386,0.72,0.8075,0.8234,0.868,0.8386,0.8034,0.8555,0.8761,0.868,0.9661,0.9822,1.0155,0.8944,0.8824,0.8794,0.8845,0.9404,0.9279,0.9384,0.9566,1.0109,0.9963,1.0016,1.04,1.0224,1.0313,1.0197,1.0576,1.0581,1.0547,1.0236,1.0092,0.9443,0.9506,0.9421,0.8857,0.8858,0.9111,0.9002,0.9382,0.9204,0.8969,0.8975,0.9271,0.9481,1.0069,1.0041,1.0258,0.9616,0.9729,0.9586,0.9964,1.0453,1.0814,1.123,1.1437,1.1578,1.219,1.1932,1.2022,1.2234,1.2422,1.2506,1.2412,1.2641,1.2079,1.2393,1.2184,1.2191,1.2613,1.2453,1.2428,1.2394,1.2187,1.248,1.2535,1.2474,1.227,1.2124,1.2177,1.2133,1.2057,1.2071,1.2219,1.2521,1.2344,1.1682,1.1515,1.1608,1.1751,1.1999,1.198,1.1928,1.1842,1.2042,1.1746,1.1419,1.116,1.1191,1.0903,1.0876,1.0962,1.0846,1.1116,1.0769,1.1006,1.1179,1.1473,1.1387,1.1385,1.1362,1.1302,1.1071,1.1316,1.1447,1.1464,1.0783,1.087,1.0922,1.0606,1.0136,1.0191,0.9608,0.9895,0.9983,0.9868,0.974,1.0316,0.9998,1.0139,1.023,1.0404,1.0156,1.0782,1.0665,1.0078,1.0411,1.0089,1.0359,1.0529,0.9972,0.9847,0.9966,1.0207,1.0312,1.0052,1.0267,1.0105,1.0722,1.074,1.0626,1.0561,1.071,1.0687,1.0843,1.0842,1.0936,1.0283,1.0341,0.9924,0.9954,1.0351,1.0179,0.9962,0.9746,1.0257,1.0345,1.0463,1.0665,1.0634,1.0579,1.0747,1.1043,1.0924,1.0716,1.03,1.0126,1.0103,1.0044,1.0189,1.0684,1.0629,1.079,1.1054,1.1026,1.092,1.0746,1.0517,1.0538,1.0299,1.0437,1.061,1.0674,1.0309,1.0522,1.0341,0.9896,0.9751,1.0013,1.029,1.0111,1.0186,1.0362,1.0161,1.0306,1.0395,1.0921,1.0854,1.1188,1.1413,1.147,1.1552,1.1698,1.1718,1.1569,1.1688,1.1745,1.1795,1.1562,1.1532,1.1823,1.1726,1.1609,1.1729,1.1909,1.1676,1.1763,1.1849,1.179,1.1677,1.1647,1.1731,1.2064,1.2129,1.2568,1.2566,1.2856,1.277,1.2909,1.2671,1.1996,1.2343,1.2136,1.1993,1.1959,1.1873,1.1753,1.1636,1.1667,1.182,1.2245,1.2338,1.2192,1.2483,1.2113,1.1904,1.1637,1.1871,1.211,1.221,1.1825,1.1734,1.1618,1.1988,1.1988,1.1523,1.112,1.1295,1.1352,1.1625,1.1396,1.1126,1.0955,1.0922,1.086,1.1232,1.1438,1.1645,1.1404,1.1672,1.1407,1.1416,1.1562,1.1551,1.1492,1.1398,1.1305,1.1302,1.1204,1.1444,1.1267,1.1418,1.1685,1.1542,1.1872,1.2133,1.1988,1.1361,1.141,1.1418,1.1297,1.1721,1.2132,1.2037,1.2029,1.2778,1.2493,1.2115,1.2217,1.2372,1.2612,1.2701,1.2942,1.2878,1.2928,1.2966,1.3146,1.3153,1.3164,1.349,1.328,1.3191,1.3098,1.3204,1.3716,1.3866,1.3532,1.3587,1.3633,1.3263,1.3012,1.2706,1.2562,1.2156,1.1846,1.1957,1.1809,1.1978,1.1689,1.1683,1.12,1.1375,1.1139,1.0994,1.111,1.1336,1.1302,1.1139,1.0729,1.054,1.1021,1.0653,1.0966,1.1088,1.1557,1.1095,1.1279,1.1548,1.2325,1.2308],"open5_vol":11816.2,"days":14,"atr14":0.3899071428571429,"adv14":501049,"avg_range_pct14":3.073,"prev_close":11.84,"prev_high":11.93,"prev_low":11.58,"high_20d":12.745,"ref_5d_high":12.745,"ref_5d_low":11.58,"ref_5d_avg_high":12.342,"ref_5d_avg_low":12.004,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":11.7062,"hi":11.745,"mid":11.7278,"touches":4,"last_touch_days_ago":6},{"lo":11.87,"hi":11.96,"mid":11.92,"touches":4,"last_touch_days_ago":0},{"lo":11.9701,"hi":12.01,"mid":11.9917,"touches":3,"last_touch_days_ago":2},{"lo":12.08,"hi":12.13,"mid":12.1025,"touches":4,"last_touch_days_ago":6},{"lo":12.255,"hi":12.35,"mid":12.3021,"touches":7,"last_touch_days_ago":1},{"lo":12.405,"hi":12.48,"mid":12.4425,"touches":2,"last_touch_days_ago":3},{"lo":12.68,"hi":12.745,"mid":12.7125,"touches":2,"last_touch_days_ago":4}],"high":12.745,"low":11.58,"atr":0.3899,"sessions":14,"tol":0.0975}}