{"symbol":"MAT","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[49051.1,7713.9,7530.4,7602.0,16743.6,9403.9,6398.6,7282.9,44478.4,14697.1,11755.0,13320.0,14546.3,5153.6,9677.2,10209.1,11263.7,3080.5,7044.9,4307.1,6055.8,6142.6,8828.7,5741.8,5292.9,15365.1,9053.7,8379.7,5555.7,47452.6,10322.7,11946.9,9994.1,7561.9,17902.3,8938.3,48854.5,10709.1,13693.0,11941.4,12455.6,7556.7,4513.3,7842.6,5863.2,7475.9,5240.2,5207.9,7283.6,5947.1,53448.9,20983.9,8982.7,7515.0,18333.2,4599.4,8008.6,3466.2,7993.9,3032.9,12349.0,7761.3,9173.6,7603.5,5900.4,7182.4,3700.9,3648.9,12818.3,14663.9,12191.1,10916.1,16938.2,6957.9,10571.9,5219.1,5124.8,5891.4,8147.9,4071.9,11619.8,10029.0,8202.9,7650.6,3689.3,5061.9,5733.4,3163.8,8604.1,7300.2,5050.9,6566.6,8273.6,4837.1,5747.0,8136.1,4643.3,6807.4,3518.0,4218.5,6171.3,7794.8,6574.1,5922.8,4227.3,4339.9,3318.9,5608.8,18815.1,5574.8,3181.6,4425.9,2599.0,5272.2,16408.0,5879.9,5221.9,4178.9,3963.2,4342.7,4508.3,5689.6,2256.3,3221.9,3583.9,4823.7,8855.4,3103.1,27380.2,6668.1,8644.6,6207.7,4726.5,8312.4,3892.8,4289.7,9129.4,8244.7,8203.6,20717.9,3324.7,6685.9,4465.4,4448.5,8594.9,4163.6,10309.5,13139.9,5672.6,7357.4,3047.6,4251.3,6405.5,5375.5,10927.5,6685.1,5595.9,5434.2,3061.0,3332.0,3512.1,8370.3,3340.3,3520.8,5788.2,8224.6,9316.2,5822.1,4520.4,5203.0,7488.5,3153.9,3609.1,5234.6,5871.0,11910.8,3864.0,2640.5,6994.9,2679.9,3911.2,8674.1,8173.6,6304.2,4922.2,3707.6,2332.3,6187.9,1987.8,2644.6,6555.7,2299.6,4526.7,4848.1,7018.2,6181.2,3957.1,3542.9,4108.8,2758.6,3040.2,10080.6,3564.3,2516.8,3145.5,4504.4,2430.4,2269.1,3083.7,7067.1,3893.4,3925.9,5654.6,4754.8,3225.4,3402.0,3387.1,2434.4,2939.9,3156.8,3613.4,7249.4,3537.3,7096.1,4578.7,3233.1,1623.7,2300.6,2728.9,3338.0,3451.2,6066.6,3265.8,3461.5,4769.8,4359.1,3024.7,4081.1,4104.9,2542.6,3081.8,4478.9,7191.3,3131.9,2240.1,21714.6,7947.5,11253.1,4373.9,3925.4,6967.2,12510.1,3600.9,3073.1,3032.4,5378.9,3406.6,4469.0,2691.8,2083.2,6636.0,2856.6,5411.0,7162.1,8139.9,4417.5,3198.2,9451.2,10030.8,3749.5,7615.2,3579.6,6199.7,4764.8,3784.6,4855.6,10598.9,4988.2,7940.9,4963.4,6188.7,18775.1,6672.4,4049.9,3147.2,3631.6,5236.0,4133.9,3007.5,3931.0,3554.4,3666.9,17481.4,2742.2,8060.1,4940.1,8541.9,4215.7,3858.5,2603.7,5441.6,5907.0,7042.9,2494.4,3293.2,5750.4,6156.7,10017.7,8811.1,4849.4,4816.2,4691.9,4928.9,2596.4,5008.1,7378.4,5294.4,6525.0,18143.6,7605.9,6003.9,5097.5,4313.5,4705.9,3906.6,5115.2,7369.5,3561.0,5972.2,7815.9,6708.9,5789.4,4189.8,4811.0,5496.0,4935.4,9142.6,4042.1,5562.9,8370.6,11746.0,6566.6,7083.4,15931.5,11257.1,8605.8,7653.4,10248.1,8399.9,6630.5,7619.0,7395.8,10296.3,4988.9,8367.1,5995.8,5366.5,7289.0,8875.6,8259.1,12532.4,13623.4,8065.6,25946.7,15791.8,10663.4,7235.1,10764.4,9251.7,9682.7,11137.4,14726.6,8564.4,14612.1,10753.0,15926.5,18200.6,18633.3,15352.8,17674.3,31351.5,51330.4,16939.2,28041.6,74145.9,68589.5,74008.2,80237.4,100679.4,172305.8],"cum_vol":[49051.1,56765.0,64295.4,71897.4,88640.9,98044.8,104443.4,111726.3,156204.6,170901.8,182656.8,195976.8,210523.1,215676.7,225353.9,235563.1,246826.8,249907.3,256952.2,261259.3,267315.1,273457.6,282286.4,288028.1,293321.1,308686.1,317739.9,326119.6,331675.3,379127.9,389450.6,401397.4,411391.5,418953.4,436855.7,445794.0,494648.5,505357.6,519050.6,530992.0,543447.6,551004.4,555517.6,563360.3,569223.5,576699.4,581939.6,587147.5,594431.1,600378.2,653827.1,674811.0,683793.7,691308.7,709641.9,714241.3,722249.9,725716.1,733709.9,736742.9,749091.9,756853.1,766026.8,773630.3,779530.6,786713.0,790413.9,794062.8,806881.1,821544.9,833736.1,844652.2,861590.4,868548.4,879120.3,884339.4,889464.2,895355.6,903503.5,907575.4,919195.1,929224.1,937427.1,945077.7,948767.0,953828.9,959562.2,962726.0,971330.1,978630.3,983681.1,990247.7,998521.4,1003358.5,1009105.5,1017241.6,1021884.9,1028692.3,1032210.3,1036428.8,1042600.1,1050394.9,1056969.0,1062891.8,1067119.1,1071458.9,1074777.8,1080386.6,1099201.6,1104776.4,1107958.1,1112384.0,1114983.0,1120255.2,1136663.2,1142543.1,1147765.0,1151943.9,1155907.1,1160249.9,1164758.1,1170447.7,1172704.0,1175925.9,1179509.8,1184333.5,1193188.9,1196292.0,1223672.2,1230340.3,1238984.9,1245192.6,1249919.1,1258231.4,1262124.2,1266413.9,1275543.3,1283788.0,1291991.6,1312709.5,1316034.2,1322720.1,1327185.6,1331634.1,1340229.0,1344392.6,1354702.1,1367842.0,1373514.6,1380872.0,1383919.6,1388170.9,1394576.4,1399951.9,1410879.4,1417564.5,1423160.4,1428594.6,1431655.6,1434987.6,1438499.7,1446870.0,1450210.3,1453731.1,1459519.3,1467743.9,1477060.1,1482882.2,1487402.6,1492605.6,1500094.1,1503248.1,1506857.1,1512091.8,1517962.8,1529873.6,1533737.6,1536378.1,1543373.0,1546052.9,1549964.1,1558638.1,1566811.8,1573116.0,1578038.2,1581745.9,1584078.1,1590266.0,1592253.8,1594898.4,1601454.1,1603753.7,1608280.4,1613128.6,1620146.8,1626328.0,1630285.1,1633828.1,1637936.9,1640695.5,1643735.7,1653816.4,1657380.6,1659897.4,1663042.9,1667547.3,1669977.6,1672246.7,1675330.4,1682397.5,1686290.9,1690216.7,1695871.4,1700626.1,1703851.5,1707253.5,1710640.6,1713075.1,1716014.9,1719171.7,1722785.1,1730034.5,1733571.8,1740667.9,1745246.6,1748479.7,1750103.4,1752404.1,1755132.9,1758470.9,1761922.1,1767988.7,1771254.5,1774716.0,1779485.8,1783844.9,1786869.6,1790950.7,1795055.6,1797598.1,1800679.9,1805158.8,1812350.1,1815482.0,1817722.1,1839436.7,1847384.2,1858637.4,1863011.2,1866936.6,1873903.9,1886414.0,1890014.9,1893088.0,1896120.4,1901499.3,1904905.9,1909374.9,1912066.6,1914149.9,1920785.9,1923642.4,1929053.4,1936215.6,1944355.4,1948772.9,1951971.1,1961422.4,1971453.1,1975202.6,1982817.9,1986397.4,1992597.1,1997361.9,2001146.5,2006002.1,2016601.1,2021589.3,2029530.1,2034493.6,2040682.3,2059457.4,2066129.9,2070179.8,2073327.0,2076958.6,2082194.6,2086328.5,2089336.0,2093267.0,2096821.4,2100488.3,2117969.7,2120711.9,2128772.1,2133712.1,2142254.0,2146469.7,2150328.2,2152931.9,2158373.5,2164280.5,2171323.4,2173817.9,2177111.1,2182861.5,2189018.2,2199035.9,2207847.0,2212696.4,2217512.6,2222204.6,2227133.5,2229729.9,2234738.0,2242116.4,2247410.7,2253935.7,2272079.3,2279685.1,2285689.1,2290786.6,2295100.1,2299805.9,2303712.5,2308827.7,2316197.2,2319758.2,2325730.4,2333546.4,2340255.2,2346044.6,2350234.4,2355045.4,2360541.4,2365476.9,2374619.5,2378661.6,2384224.4,2392595.0,2404341.0,2410907.6,2417991.1,2433922.6,2445179.6,2453785.4,2461438.9,2471687.0,2480086.9,2486717.4,2494336.4,2501732.2,2512028.5,2517017.4,2525384.4,2531380.2,2536746.7,2544035.7,2552911.3,2561170.4,2573702.9,2587326.3,2595391.9,2621338.6,2637130.4,2647793.9,2655029.0,2665793.4,2675045.1,2684727.9,2695865.3,2710591.9,2719156.3,2733768.4,2744521.4,2760447.9,2778648.5,2797281.8,2812634.6,2830308.9,2861660.4,2912990.8,2929930.0,2957971.6,3032117.5,3100707.0,3174715.2,3254952.6,3355632.0,3527937.8],"abs_move_pct":[0.4819,0.5165,0.6176,0.5776,0.6036,0.5564,0.6581,0.6572,0.8326,0.8101,0.8328,0.882,0.8264,0.9184,0.9462,1.0348,0.9879,0.9879,1.0868,1.0328,0.9793,0.9546,0.9784,0.9731,1.0072,1.051,1.0021,1.0324,1.0714,1.1062,1.0889,1.1131,1.1337,1.1285,1.1334,1.1266,1.1515,1.191,1.1296,1.1541,1.1201,1.0963,1.0724,1.0891,1.1037,1.1328,1.1242,1.1084,1.125,1.1251,1.001,0.9808,0.9959,0.9931,0.9887,1.0375,1.0945,1.1143,1.1536,1.1772,1.1762,1.1566,1.1563,1.1785,1.1077,1.0942,1.0761,1.1088,1.0721,1.0726,1.0679,1.0545,1.0539,1.0566,1.1036,1.1264,1.1339,1.1386,1.1549,1.1625,1.2059,1.1893,1.1396,1.1539,1.155,1.1868,1.1345,1.1242,1.0766,1.1175,1.1102,1.1114,1.0734,1.039,1.0474,1.035,0.9942,0.9954,0.9496,0.9456,0.9333,0.9236,0.9217,0.9095,0.8994,0.8909,0.9063,0.922,0.9137,0.908,0.9504,0.9338,0.9364,0.9454,0.9377,0.9333,0.9312,0.9263,0.8945,0.8931,0.9134,0.945,0.92,0.8979,0.8981,0.8867,0.9064,0.8702,0.8191,0.814,0.8058,0.8194,0.7952,0.8137,0.8265,0.8143,0.8178,0.8551,0.8399,0.8552,0.8436,0.8575,0.825,0.8474,0.8315,0.8155,0.8188,0.8584,0.8729,0.856,0.8923,0.915,0.921,0.9263,0.9512,0.9062,0.902,0.9043,0.8864,0.915,0.8933,0.933,0.9369,0.9517,0.9385,0.9136,0.8939,0.8796,0.8719,0.8975,0.9029,0.8969,0.8866,0.8786,0.8548,0.8423,0.8498,0.8556,0.8522,0.8505,0.8796,0.9088,0.8869,0.8953,0.8768,0.8739,0.8763,0.8784,0.8705,0.8717,0.8465,0.8409,0.8464,0.8356,0.836,0.8173,0.7954,0.7952,0.7919,0.7847,0.7896,0.8187,0.8075,0.7981,0.7976,0.7477,0.7525,0.7554,0.7531,0.7616,0.7797,0.7802,0.7494,0.7355,0.7398,0.7323,0.7385,0.7147,0.7382,0.7281,0.7342,0.7607,0.7757,0.7789,0.7597,0.7416,0.7467,0.7561,0.7702,0.7732,0.759,0.7466,0.7358,0.7218,0.7097,0.7266,0.7137,0.714,0.713,0.7213,0.7347,0.7457,0.7444,0.7427,0.7509,0.7427,0.7382,0.7101,0.7346,0.7469,0.7652,0.7637,0.768,0.7819,0.7848,0.7582,0.7637,0.7719,0.7932,0.8038,0.7903,0.7928,0.771,0.7599,0.749,0.7491,0.7589,0.728,0.7042,0.7039,0.7059,0.7319,0.7343,0.7282,0.7261,0.7182,0.7106,0.7127,0.6969,0.6969,0.7106,0.7348,0.7548,0.7379,0.7301,0.722,0.7033,0.6802,0.7031,0.716,0.7145,0.7318,0.7089,0.7121,0.6917,0.7057,0.6877,0.698,0.6927,0.6903,0.7251,0.719,0.7816,0.7765,0.7996,0.7995,0.7861,0.7917,0.7605,0.7939,0.7866,0.7919,0.7786,0.7708,0.7703,0.759,0.7691,0.7827,0.8094,0.802,0.7937,0.7985,0.8179,0.8142,0.8165,0.8011,0.793,0.7837,0.7876,0.7823,0.7662,0.7624,0.7605,0.7713,0.7738,0.7986,0.7956,0.7856,0.791,0.8175,0.8256,0.8291,0.8494,0.8578,0.8716,0.8712,0.8756,0.8921,0.8896,0.8924,0.9234,0.9368,0.8958,0.9076,0.8896,0.8893,0.8941,0.8694,0.8692,0.843,0.8562,0.8219,0.7957,0.8016,0.855,0.8441,0.8465,0.8333,0.81,0.8256,0.7699,0.8004,0.825,0.8332,0.8427,0.8668,0.8701,0.8594,0.907,0.9249,0.9134,0.9735,0.968,1.0123,0.9337,0.9532,1.0388,1.0466,1.1228,1.1158],"open5_vol":88640.9,"days":14,"atr14":0.37035714285714266,"adv14":4566377,"avg_range_pct14":2.746,"prev_close":13.34,"prev_high":13.935,"prev_low":13.105,"high_20d":15.115,"ref_5d_high":13.935,"ref_5d_low":12.9,"ref_5d_avg_high":13.393,"ref_5d_avg_low":13.018,"ref_5d_avg_range":0.375,"sr14":{"levels":[{"lo":12.9,"hi":12.915,"mid":12.9075,"touches":2,"last_touch_days_ago":2},{"lo":13.025,"hi":13.105,"mid":13.052,"touches":5,"last_touch_days_ago":0},{"lo":13.145,"hi":13.16,"mid":13.155,"touches":3,"last_touch_days_ago":2},{"lo":13.255,"hi":13.325,"mid":13.29,"touches":4,"last_touch_days_ago":1},{"lo":13.38,"hi":13.46,"mid":13.42,"touches":3,"last_touch_days_ago":6},{"lo":13.48,"hi":13.515,"mid":13.4975,"touches":2,"last_touch_days_ago":8},{"lo":13.81,"hi":13.835,"mid":13.8225,"touches":2,"last_touch_days_ago":11},{"lo":13.935,"hi":14.0,"mid":13.9667,"touches":3,"last_touch_days_ago":0},{"lo":14.11,"hi":14.14,"mid":14.125,"touches":2,"last_touch_days_ago":11}],"high":14.24,"low":12.9,"atr":0.3704,"sessions":14,"tol":0.0926}}