{"symbol":"MARA","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[741215.9,386274.7,256801.3,231474.2,192919.8,227656.1,225485.1,185956.6,240123.5,219009.1,256570.8,186486.8,219096.2,185936.6,176322.8,244476.6,220491.4,147095.1,158394.9,203334.5,208995.4,204351.8,170378.9,163595.1,148224.9,147626.1,130405.4,132585.9,108918.5,140467.5,152639.0,138783.0,177394.1,134356.1,133130.5,128406.6,161061.5,154329.1,137616.4,135892.5,179141.2,145782.9,158728.4,117572.6,169229.7,128520.4,136144.9,104738.7,112286.4,116695.9,112807.5,111662.1,106189.7,128623.1,89138.7,125179.4,133500.4,97523.2,125318.1,111539.8,112543.6,104444.8,91149.1,89196.8,95777.7,121616.8,138224.6,99478.1,112154.0,105823.3,93761.0,96939.0,92683.8,113281.9,99977.0,115392.6,137779.7,118606.5,133636.0,150381.6,110112.8,153061.6,94029.1,111102.4,110104.5,104684.7,115533.8,149111.3,105049.3,106056.8,126397.1,113072.1,108298.0,100763.5,105813.9,111780.1,101652.9,90059.4,86833.1,87099.5,84021.7,119722.7,85252.4,101140.5,118369.8,117994.6,125954.5,102989.2,99377.7,111048.5,100153.9,105943.2,114364.1,107338.1,103409.3,117887.5,110619.4,105235.1,75436.6,102340.6,125482.4,105403.4,108398.4,83914.3,115590.3,86925.5,346252.1,77172.5,91146.1,82786.5,87312.6,91470.5,111600.6,98619.4,107984.7,111689.1,101917.9,94791.5,90773.9,97891.2,120443.6,122435.2,93958.1,87658.9,123915.6,103740.1,86967.1,92635.5,99989.7,88300.4,79341.6,104773.7,78841.9,79277.6,102117.9,118541.4,105936.1,98437.6,93427.1,75059.9,92132.9,81035.5,74340.6,78018.6,89468.3,107492.5,102373.9,97855.2,90182.6,78515.5,80036.2,86225.1,93431.1,72882.3,84185.8,79745.8,78211.6,90680.6,82298.4,78345.7,104517.8,82674.9,79640.0,101934.4,101542.2,86281.1,78816.3,63120.6,78924.0,62578.9,72379.6,93023.0,76257.8,72145.9,88295.6,114163.6,99570.1,78483.3,81879.0,82477.1,84090.0,85540.8,70006.4,69505.6,67683.8,81600.6,103101.9,73958.6,104782.8,92848.1,98981.9,107864.0,92127.3,73088.3,121537.4,90170.3,79319.4,80548.5,97578.4,68694.4,79135.9,86236.6,76314.1,97845.7,75993.6,107773.7,92577.9,94499.8,83968.6,92019.4,71347.9,97077.9,63624.1,65595.6,55780.3,65409.1,155483.8,80099.5,81573.5,89187.9,100516.9,113126.6,98922.1,93979.9,108181.9,93687.6,90789.4,66086.2,72992.6,95953.0,96608.5,77932.1,81721.0,81905.2,73404.9,66726.4,90299.4,123551.3,98053.2,88398.0,71307.9,81964.9,82999.4,104014.6,68288.9,81665.3,68966.4,71640.5,82366.9,66180.5,88298.4,143423.8,103883.1,88444.1,69924.1,113162.1,97554.6,109213.3,92968.9,85472.2,104471.9,91764.7,70580.1,73560.1,84340.1,90365.1,80217.9,63590.2,90326.5,97116.0,99473.8,117163.1,115633.3,106951.9,97977.5,99831.9,107505.7,104743.2,96493.0,90414.0,109385.1,100536.0,83638.9,83183.9,93269.3,84055.2,94299.9,78645.6,67992.1,92389.7,85186.7,88063.5,82618.1,99330.4,88924.5,103869.6,104921.7,118491.9,125708.2,104456.4,101292.0,83448.8,106832.4,98692.6,74538.9,83659.9,103153.0,80933.6,88018.9,82033.8,100536.2,111695.7,150707.0,76539.8,96954.3,89274.5,106784.1,112727.2,80228.8,86600.0,106899.3,97810.6,105535.7,65216.9,110417.6,114664.9,92003.2,93433.6,84937.8,76409.5,123448.4,78550.6,81534.8,83580.3,106454.3,90175.0,93706.6,74590.4,98278.2,129464.2,148890.4,131993.1,120165.4,109885.7,105557.6,119566.0,95148.6,90854.6,83506.6,94715.1,148972.5,90936.1,111148.4,107131.6,81220.4,160434.1,96635.6,94775.1,99525.3,114774.5,217714.3,130162.5,133232.1,140941.1,207593.1,255184.9,196786.7,267817.4,347946.4,512149.9],"cum_vol":[741215.9,1127490.6,1384291.9,1615766.1,1808685.9,2036342.0,2261827.1,2447783.8,2687907.3,2906916.4,3163487.1,3349973.9,3569070.1,3755006.8,3931329.6,4175806.2,4396297.6,4543392.8,4701787.7,4905122.2,5114117.6,5318469.4,5488848.4,5652443.4,5800668.3,5948294.4,6078699.8,6211285.6,6320204.1,6460671.6,6613310.6,6752093.6,6929487.8,7063843.9,7196974.4,7325381.0,7486442.5,7640771.6,7778387.9,7914280.4,8093421.6,8239204.6,8397933.0,8515505.6,8684735.3,8813255.7,8949400.6,9054139.4,9166425.8,9283121.6,9395929.1,9507591.3,9613781.0,9742404.1,9831542.8,9956722.2,10090222.6,10187745.9,10313064.0,10424603.8,10537147.4,10641592.2,10732741.3,10821938.1,10917715.8,11039332.6,11177557.2,11277035.3,11389189.3,11495012.6,11588773.6,11685712.6,11778396.4,11891678.2,11991655.2,12107047.8,12244827.5,12363434.0,12497070.0,12647451.6,12757564.4,12910625.9,13004655.0,13115757.4,13225861.9,13330546.6,13446080.4,13595191.7,13700241.0,13806297.8,13932694.9,14045767.0,14154065.0,14254828.5,14360642.4,14472422.6,14574075.5,14664134.9,14750968.0,14838067.5,14922089.2,15041811.9,15127064.3,15228204.8,15346574.6,15464569.2,15590523.7,15693512.9,15792890.6,15903939.1,16004093.0,16110036.2,16224400.3,16331738.4,16435147.7,16553035.2,16663654.6,16768889.7,16844326.3,16946666.9,17072149.2,17177552.6,17285951.0,17369865.3,17485455.6,17572381.1,17918633.1,17995805.6,18086951.7,18169738.2,18257050.9,18348521.4,18460121.9,18558741.3,18666726.0,18778415.1,18880333.0,18975124.5,19065898.4,19163789.6,19284233.1,19406668.4,19500626.5,19588285.4,19712201.0,19815941.1,19902908.1,19995543.6,20095533.4,20183833.8,20263175.4,20367949.1,20446791.0,20526068.6,20628186.5,20746727.9,20852664.1,20951101.7,21044528.9,21119588.8,21211721.6,21292757.1,21367097.8,21445116.4,21534584.6,21642077.1,21744451.1,21842306.3,21932488.9,22011004.4,22091040.6,22177265.7,22270696.9,22343579.1,22427764.9,22507510.7,22585722.4,22676403.0,22758701.4,22837047.1,22941564.9,23024239.9,23103879.9,23205814.3,23307356.5,23393637.6,23472453.9,23535574.6,23614498.6,23677077.4,23749457.1,23842480.1,23918737.9,23990883.7,24079179.3,24193342.9,24292913.1,24371396.4,24453275.4,24535752.5,24619842.5,24705383.3,24775389.6,24844895.2,24912579.0,24994179.6,25097281.6,25171240.1,25276022.9,25368871.1,25467852.9,25575716.9,25667844.2,25740932.5,25862469.9,25952640.2,26031959.6,26112508.1,26210086.5,26278780.9,26357916.9,26444153.4,26520467.6,26618313.3,26694306.9,26802080.6,26894658.5,26989158.3,27073126.9,27165146.2,27236494.1,27333572.1,27397196.1,27462791.8,27518572.1,27583981.2,27739465.0,27819564.5,27901138.0,27990325.9,28090842.8,28203969.4,28302891.5,28396871.4,28505053.3,28598740.9,28689530.3,28755616.5,28828609.1,28924562.1,29021170.6,29099102.7,29180823.7,29262728.9,29336133.8,29402860.1,29493159.5,29616710.8,29714764.0,29803162.0,29874469.9,29956434.8,30039434.2,30143448.9,30211737.8,30293403.1,30362369.4,30434009.9,30516376.8,30582557.3,30670855.7,30814279.5,30918162.6,31006606.6,31076530.8,31189692.9,31287247.6,31396460.9,31489429.7,31574901.9,31679373.8,31771138.5,31841718.6,31915278.6,31999618.8,32089983.9,32170201.8,32233792.0,32324118.5,32421234.5,32520708.3,32637871.4,32753504.6,32860456.6,32958434.1,33058266.0,33165771.7,33270514.9,33367007.9,33457421.9,33566807.0,33667343.0,33750981.9,33834165.8,33927435.1,34011490.3,34105790.2,34184435.9,34252427.9,34344817.6,34430004.4,34518067.9,34600686.0,34700016.4,34788940.9,34892810.5,34997732.2,35116224.1,35241932.4,35346388.8,35447680.8,35531129.6,35637962.0,35736654.6,35811193.5,35894853.4,35998006.4,36078940.0,36166958.9,36248992.6,36349528.9,36461224.6,36611931.6,36688471.4,36785425.6,36874700.1,36981484.2,37094211.4,37174440.2,37261040.2,37367939.5,37465750.1,37571285.9,37636502.7,37746920.3,37861585.2,37953588.4,38047022.1,38131959.9,38208369.4,38331817.8,38410368.4,38491903.2,38575483.5,38681937.8,38772112.8,38865819.4,38940409.7,39038687.9,39168152.1,39317042.5,39449035.6,39569200.9,39679086.6,39784644.3,39904210.3,39999358.9,40090213.6,40173720.2,40268435.4,40417407.9,40508344.0,40619492.4,40726624.0,40807844.4,40968278.6,41064914.2,41159689.3,41259214.6,41373989.1,41591703.4,41721865.9,41855098.0,41996039.1,42203632.1,42458817.1,42655603.8,42923421.2,43271367.6,43783517.5],"abs_move_pct":[0.7853,1.0919,1.1788,0.9132,1.0565,0.941,1.2034,1.278,1.5446,1.6526,1.839,1.8554,1.9496,2.1487,2.1337,2.1385,2.1867,2.2665,2.039,2.2372,2.0994,2.2164,2.283,2.4178,2.3732,2.4487,2.4582,2.4842,2.5247,2.4701,2.4505,2.4328,2.5434,2.5635,2.6898,2.7301,2.8388,2.802,2.8007,2.7961,2.7145,2.671,2.7444,2.9205,2.8796,2.8798,3.1277,3.1456,3.073,3.1851,3.1405,3.1094,2.9781,2.9983,2.917,2.698,2.6341,2.7181,2.6721,2.7674,2.7589,2.6538,2.6131,2.5508,2.5075,2.5226,2.4289,2.4706,2.4227,2.4467,2.5075,2.5074,2.4073,2.4085,2.3953,2.3182,2.1494,2.1654,2.144,2.2102,2.1935,2.0988,2.1347,2.1698,2.1547,2.1359,2.0736,2.0648,2.1417,2.1745,2.19,2.2777,2.1906,2.1211,2.1597,2.2546,2.2739,2.2506,2.2225,2.276,2.315,2.3659,2.4071,2.4324,2.4128,2.389,2.3255,2.2922,2.2778,2.3273,2.3864,2.4318,2.4329,2.4621,2.4856,2.5226,2.5388,2.555,2.5509,2.5491,2.5639,2.4403,2.4803,2.5182,2.583,2.4742,2.4306,2.4346,2.365,2.4403,2.4779,2.5112,2.5148,2.5631,2.5071,2.5103,2.4884,2.5069,2.6046,2.5717,2.5255,2.6489,2.6999,2.6043,2.5041,2.5073,2.5129,2.5091,2.4827,2.4583,2.5272,2.5586,2.492,2.4881,2.4948,2.5574,2.615,2.5976,2.6036,2.5765,2.5141,2.5378,2.5855,2.5404,2.5148,2.5595,2.5567,2.6224,2.6794,2.6437,2.6275,2.6695,2.6657,2.7161,2.6958,2.5644,2.5786,2.5654,2.6419,2.6601,2.7194,2.6599,2.7032,2.7113,2.76,2.7583,2.6736,2.7005,2.7339,2.6708,2.696,2.631,2.6979,2.7415,2.7547,2.7917,2.7658,2.8285,2.8633,2.9143,2.9423,2.947,2.9433,2.9327,2.9635,2.9185,2.94,2.8887,2.8499,2.815,2.8686,2.8955,2.8898,2.8725,2.907,2.9092,2.8457,2.8504,2.8405,2.8411,2.8535,2.7474,2.7312,2.7083,2.6889,2.7214,2.7486,2.8122,2.793,2.8038,2.7388,2.7819,2.7883,2.7827,2.7566,2.7682,2.755,2.8003,2.7904,2.7858,2.7966,2.7932,2.7796,2.8238,2.9195,2.9869,2.9355,2.9211,2.9338,2.8887,2.8475,2.8688,2.872,2.9432,2.945,2.8902,2.8475,2.8764,2.8692,2.8835,2.8636,2.8826,2.8828,2.9271,2.9592,2.9869,2.9564,3.0098,2.9771,2.9785,2.9556,2.9785,2.8584,2.7479,2.6616,2.5961,2.6103,2.6771,2.656,2.5465,2.4695,2.4939,2.5406,2.5481,2.5839,2.6123,2.6003,2.5984,2.6532,2.7118,2.6822,2.6764,2.7016,2.6666,2.6484,2.6892,2.6944,2.7904,2.7655,2.6942,2.6526,2.6065,2.6422,2.6483,2.6566,2.6807,2.7622,2.7539,2.6701,2.643,2.6317,2.6292,2.6525,2.6868,2.6731,2.7154,2.7514,2.7495,2.7291,2.763,2.7769,2.7164,2.6749,2.6885,2.642,2.6175,2.6534,2.6923,2.6695,2.6292,2.5297,2.5588,2.5536,2.4941,2.5908,2.659,2.6654,2.6764,2.6444,2.5892,2.5932,2.5905,2.6071,2.5793,2.538,2.4939,2.4854,2.5181,2.5275,2.639,2.6457,2.6224,2.6327,2.6209,2.6293,2.6751,2.7875,2.743,2.7509,2.7062,2.8544,2.8658,2.8057,2.8357,2.8731,2.8794,2.8159,2.8353,2.8076,2.8188,2.8058,2.8607,2.9021,2.8614,2.8251,2.6931,2.7706,2.6543,2.693,2.7499,2.8821,2.8708,2.9254,2.8206,2.8139,2.8077,2.7427,2.7789,2.8451,2.8054],"open5_vol":1808685.9,"days":14,"atr14":0.8387142857142857,"adv14":47420809,"avg_range_pct14":6.677,"prev_close":12.11,"prev_high":12.74,"prev_low":12.09,"high_20d":13.98,"ref_5d_high":13.97,"ref_5d_low":12.09,"ref_5d_avg_high":13.397,"ref_5d_avg_low":12.658,"ref_5d_avg_range":0.739,"sr14":{"levels":[{"lo":10.77,"hi":10.96,"mid":10.8863,"touches":4,"last_touch_days_ago":7},{"lo":11.48,"hi":11.6005,"mid":11.5371,"touches":4,"last_touch_days_ago":8},{"lo":11.8,"hi":11.94,"mid":11.8733,"touches":3,"last_touch_days_ago":7},{"lo":12.05,"hi":12.15,"mid":12.1025,"touches":4,"last_touch_days_ago":0},{"lo":12.74,"hi":12.84,"mid":12.79,"touches":2,"last_touch_days_ago":0},{"lo":12.97,"hi":13.16,"mid":13.0383,"touches":3,"last_touch_days_ago":1},{"lo":13.27,"hi":13.3195,"mid":13.2948,"touches":2,"last_touch_days_ago":3},{"lo":13.64,"hi":13.65,"mid":13.645,"touches":2,"last_touch_days_ago":2},{"lo":13.97,"hi":13.98,"mid":13.975,"touches":2,"last_touch_days_ago":4}],"high":13.98,"low":10.77,"atr":0.8387,"sessions":14,"tol":0.2097}}