{"symbol":"MAMA","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15349.4,6180.8,2446.7,1821.9,1348.1,2051.4,1306.0,1230.4,728.6,684.4,2859.4,1354.3,1236.7,1689.7,1157.6,2128.6,634.1,829.0,682.4,2240.5,953.3,1614.8,1292.1,490.9,2155.2,1418.3,2246.9,4420.1,1358.6,1572.2,3267.6,1052.4,2611.5,1043.6,917.6,1506.8,1509.8,1263.6,2570.1,1066.1,748.1,1184.7,809.6,1222.1,717.0,1088.4,1543.7,874.0,1691.4,342.6,846.9,1046.6,1164.3,395.1,246.1,693.1,1852.9,1108.9,5325.5,814.9,1331.6,1182.1,1165.6,496.5,861.9,1781.2,263.7,3510.8,397.9,1732.4,818.4,712.1,255.3,389.2,2067.9,653.8,1324.4,552.1,573.6,753.7,964.6,736.9,459.3,450.4,482.1,493.8,839.2,950.6,1509.5,1200.6,937.2,668.6,1502.9,4804.6,1203.0,418.9,1002.4,230.6,1275.2,352.7,957.9,1049.2,1498.9,1618.8,510.9,767.1,432.9,327.2,417.8,783.2,1586.6,679.6,993.4,1767.6,2739.9,1560.1,459.2,1131.0,1374.2,522.0,1626.3,2199.8,2129.4,374.2,1350.2,364.1,378.9,606.6,586.0,568.3,1090.6,682.8,876.0,514.0,434.5,1535.1,528.2,1777.6,667.1,1035.9,1276.1,6891.6,3702.1,645.1,554.6,1232.5,263.4,511.3,434.2,957.1,1334.6,426.4,1629.2,1604.4,493.6,1600.8,544.2,2425.0,1748.2,1020.6,900.9,1243.8,4146.6,2033.9,2622.8,765.9,876.4,1146.9,549.0,525.5,426.0,1025.4,440.4,1424.9,558.9,894.1,664.7,4736.3,1931.6,1155.4,447.5,1024.4,377.9,1927.1,1583.5,1537.2,4394.3,1222.6,426.4,552.9,1015.0,1039.4,992.1,550.7,893.2,982.1,746.9,921.9,468.9,551.9,792.3,390.0,440.6,1073.1,510.9,1117.4,571.6,3400.1,837.9,726.6,1471.6,1304.3,1021.1,308.6,990.4,570.1,967.2,450.1,632.6,485.5,597.4,2946.3,480.0,2172.0,718.7,502.1,1044.5,839.0,904.9,4010.2,702.3,987.1,420.8,242.5,319.4,467.7,92.6,572.8,359.1,1263.6,525.6,748.1,742.6,1013.6,1603.4,830.8,330.5,1265.8,497.5,697.6,3129.8,1519.4,651.6,1440.0,248.0,791.7,819.1,524.4,1246.4,161.2,1412.6,415.6,620.9,803.8,3233.6,3058.6,570.7,939.2,632.4,697.4,854.5,1077.4,1062.8,1324.6,690.5,600.0,881.1,1010.4,840.4,5675.1,1531.6,941.1,1060.1,1125.9,1057.9,2936.7,2220.9,746.1,1453.9,1048.6,716.5,857.4,536.0,547.1,426.1,723.2,1209.2,1442.5,509.2,2184.9,782.4,1073.1,2484.0,622.9,1420.4,531.8,1918.6,527.6,825.3,2225.8,2135.0,2078.5,1045.9,727.4,1625.6,2773.6,1309.4,1089.6,1314.4,1076.6,2018.9,1444.1,1840.9,1171.1,1660.2,593.8,650.1,701.4,440.1,1126.5,1966.6,1006.6,6480.1,1090.6,1227.5,565.5,2568.0,1611.9,1586.9,703.1,2841.1,2575.8,1248.9,1705.1,1214.6,2020.2,1399.4,1342.9,1158.5,9491.1,3769.8,936.3,1824.6,2240.5,4621.6,1628.6,2048.7,7913.6,1344.6,3790.4,5658.1,3953.7,1872.8,8645.6,5418.4,3524.5,8118.4,1521.5,2655.9,3202.3,3171.9,4200.1,5889.6,2448.6,2918.6,6257.4,4477.9,3887.9,3757.0,8098.3,9525.4,8417.9,7077.0,6682.3,9394.4,10499.1,11945.6,18480.9,20606.8,33522.6],"cum_vol":[15349.4,21530.2,23976.9,25798.8,27146.9,29198.2,30504.2,31734.6,32463.2,33147.6,36007.1,37361.4,38598.1,40287.8,41445.4,43574.0,44208.1,45037.1,45719.4,47959.9,48913.2,50528.0,51820.1,52311.0,54466.2,55884.5,58131.4,62551.6,63910.2,65482.4,68750.0,69802.4,72413.9,73457.5,74375.1,75881.9,77391.6,78655.2,81225.4,82291.5,83039.6,84224.4,85033.9,86256.1,86973.1,88061.5,89605.2,90479.2,92170.6,92513.1,93360.1,94406.6,95570.9,95966.1,96212.2,96905.4,98758.3,99867.2,105192.7,106007.6,107339.1,108521.2,109686.9,110183.4,111045.2,112826.4,113090.1,116600.9,116998.9,118731.3,119549.6,120261.8,120517.1,120906.3,122974.1,123627.9,124952.3,125504.4,126077.9,126831.6,127796.3,128533.2,128992.5,129442.9,129924.9,130418.7,131257.9,132208.5,133718.0,134918.6,135855.9,136524.5,138027.4,142832.0,144035.0,144453.9,145456.2,145686.8,146962.0,147314.7,148272.6,149321.8,150820.6,152439.4,152950.4,153717.5,154150.4,154477.6,154895.4,155678.6,157265.2,157944.8,158938.1,160705.8,163445.7,165005.8,165465.0,166596.0,167970.2,168492.2,170118.5,172318.3,174447.6,174821.9,176172.1,176536.1,176915.0,177521.6,178107.6,178675.9,179766.5,180449.3,181325.3,181839.3,182273.8,183808.9,184337.1,186114.8,186781.9,187817.9,189093.9,195985.6,199687.7,200332.8,200887.4,202119.9,202383.3,202894.6,203328.8,204285.9,205620.6,206046.9,207676.1,209280.6,209774.1,211374.9,211919.1,214344.1,216092.4,217112.9,218013.9,219257.6,223404.2,225438.1,228060.9,228826.9,229703.3,230850.1,231399.1,231924.6,232350.6,233376.1,233816.4,235241.4,235800.2,236694.4,237359.1,242095.4,244026.9,245182.4,245629.9,246654.3,247032.1,248959.3,250542.8,252080.0,256474.3,257696.9,258123.2,258676.1,259691.1,260730.6,261722.6,262273.4,263166.6,264148.6,264895.6,265817.5,266286.4,266838.2,267630.5,268020.5,268461.1,269534.1,270045.1,271162.5,271734.1,275134.1,275972.0,276698.6,278170.2,279474.5,280495.6,280804.2,281794.6,282364.8,283332.0,283782.1,284414.7,284900.2,285497.6,288443.9,288923.9,291095.9,291814.6,292316.7,293361.2,294200.2,295105.1,299115.3,299817.6,300804.7,301225.5,301468.0,301787.4,302255.1,302347.7,302920.5,303279.6,304543.1,305068.7,305816.8,306559.4,307573.1,309176.5,310007.3,310337.8,311603.6,312101.1,312798.7,315928.5,317447.9,318099.5,319539.5,319787.5,320579.2,321398.3,321922.7,323169.1,323330.3,324742.9,325158.5,325779.4,326583.1,329816.7,332875.4,333446.1,334385.3,335017.7,335715.1,336569.6,337647.0,338709.8,340034.4,340724.9,341324.9,342206.1,343216.4,344056.8,349731.9,351263.6,352204.7,353264.9,354390.7,355448.6,358385.4,360606.2,361352.3,362806.1,363854.8,364571.3,365428.6,365964.6,366511.8,366937.9,367661.1,368870.4,370312.9,370822.1,373006.9,373789.3,374862.4,377346.4,377969.4,379389.7,379921.5,381840.1,382367.7,383193.0,385418.8,387553.8,389632.3,390678.2,391405.6,393031.2,395804.9,397114.3,398203.9,399518.4,400594.9,402613.9,404057.9,405898.8,407069.9,408730.1,409323.9,409974.1,410675.5,411115.6,412242.1,414208.7,415215.4,421695.4,422786.0,424013.5,424579.0,427147.0,428758.9,430345.7,431048.8,433889.9,436465.7,437714.6,439419.7,440634.3,442654.5,444053.9,445396.8,446555.3,456046.4,459816.2,460752.5,462577.1,464817.6,469439.1,471067.8,473116.5,481030.1,482374.8,486165.2,491823.3,495777.0,497649.8,506295.4,511713.8,515238.3,523356.6,524878.1,527534.1,530736.4,533908.2,538108.3,543997.9,546446.6,549365.2,555622.6,560100.5,563988.4,567745.4,575843.7,585369.1,593787.0,600864.0,607546.3,616940.6,627439.7,639385.4,657866.3,678473.1,711995.7],"abs_move_pct":[0.7996,0.7476,0.8904,1.0147,0.979,1.1226,0.948,0.89,0.899,0.8451,0.9007,0.851,0.7983,0.9219,1.0506,1.1782,1.154,1.0617,1.1493,1.1996,1.2542,1.1767,1.353,1.3493,1.2452,1.3513,1.4385,1.4515,1.3685,1.3083,1.4116,1.3558,1.4038,1.3154,1.277,1.1335,1.07,1.1706,1.1494,1.2145,1.2056,1.2663,1.3214,1.3924,1.4018,1.2928,1.2174,1.1735,1.1571,1.1724,1.1201,1.1664,1.1737,1.1736,1.2438,1.2211,1.2074,1.2348,1.3087,1.2865,1.2299,1.3482,1.2686,1.3033,1.2766,1.257,1.2736,1.3086,1.353,1.346,1.3283,1.3376,1.3432,1.3672,1.4269,1.4433,1.4353,1.4614,1.4965,1.4643,1.5136,1.4737,1.5463,1.5393,1.502,1.4421,1.4505,1.5212,1.5041,1.5345,1.5557,1.5455,1.5509,1.4291,1.4065,1.4276,1.4075,1.4221,1.4006,1.4128,1.4222,1.4296,1.4121,1.4439,1.4208,1.4266,1.4316,1.4528,1.4503,1.4465,1.5637,1.5518,1.5892,1.5109,1.4618,1.4527,1.4287,1.4238,1.3825,1.3848,1.3753,1.4521,1.4799,1.5039,1.5533,1.5276,1.51,1.5276,1.5178,1.5098,1.5138,1.5522,1.5763,1.5593,1.5745,1.5488,1.5849,1.6326,1.616,1.5969,1.6452,1.6573,1.6576,1.7165,1.7016,1.726,1.6938,1.7049,1.6813,1.6989,1.7584,1.7737,1.7159,1.7522,1.7575,1.7421,1.7449,1.7962,1.7857,1.7881,1.7468,1.7789,1.854,1.8659,1.8819,1.9622,2.0145,2.0209,2.0034,1.9622,1.96,1.9719,1.9672,1.9801,2.006,2.0042,1.9983,1.9668,1.9849,1.9708,1.9752,2.0106,1.9905,1.9713,1.9788,1.9882,1.9849,1.9972,2.0315,2.0457,2.1057,2.1449,2.1113,2.0646,2.0667,2.1371,2.1576,2.1508,2.1873,2.166,2.1457,2.1636,2.1594,2.1775,2.1487,2.1707,2.1929,2.1387,2.1639,2.1514,2.1029,2.0852,2.0758,2.0962,2.187,2.191,2.1956,2.1811,2.1949,2.1708,2.15,2.1056,2.0601,2.0897,2.0681,2.0698,2.066,2.0438,2.0936,2.0838,2.0488,2.0112,2.0095,2.0052,2.0162,2.0155,2.0173,1.9953,2.0372,2.0806,2.1111,2.1161,2.1078,2.0939,2.0974,2.1072,2.1361,2.1323,2.1502,2.1459,2.1537,2.1511,2.1189,2.1511,2.1386,2.121,2.1344,2.1423,2.1562,2.158,2.1946,2.1788,2.1795,2.1859,2.1763,2.1356,2.1448,2.1712,2.1781,2.1751,2.1745,2.1747,2.2017,2.1322,2.1698,2.1425,2.1039,2.1496,2.1595,2.1937,2.1702,2.1667,2.1625,2.1618,2.177,2.1929,2.2217,2.2299,2.2088,2.2166,2.2009,2.2442,2.2693,2.2826,2.2956,2.291,2.2526,2.2517,2.2738,2.3099,2.3382,2.3416,2.3623,2.4136,2.3801,2.3853,2.3376,2.3453,2.382,2.3823,2.3901,2.4014,2.4065,2.4037,2.3347,2.3679,2.3507,2.3936,2.3358,2.316,2.2696,2.2763,2.224,2.2606,2.2854,2.3281,2.3239,2.307,2.2743,2.2714,2.2466,2.2659,2.2068,2.2107,2.2458,2.2579,2.3275,2.3051,2.3187,2.3539,2.3613,2.3624,2.4136,2.3823,2.4146,2.3713,2.3948,2.3993,2.4143,2.3844,2.3727,2.4001,2.4389,2.3676,2.4115,2.4234,2.4438,2.443,2.4666,2.4988,2.4888,2.4929,2.4905,2.5065,2.4948,2.5051,2.6545,2.6946,2.7461,2.7207,2.7186,2.7195,2.7697,2.7093,2.7061,2.7518,2.7704,2.7191,2.7205,2.6949,2.7135,2.7149,2.7688,2.7466,2.7562,2.8459,2.8456,2.9205,2.9031,2.9174],"open5_vol":27146.9,"days":14,"atr14":0.7501357142857142,"adv14":939926,"avg_range_pct14":5.394,"prev_close":13.15,"prev_high":13.29,"prev_low":12.91,"high_20d":16.58,"ref_5d_high":13.9,"ref_5d_low":12.91,"ref_5d_avg_high":13.59,"ref_5d_avg_low":13.116,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":12.88,"hi":13.04,"mid":12.9575,"touches":4,"last_touch_days_ago":0},{"lo":13.08,"hi":13.12,"mid":13.1037,"touches":4,"last_touch_days_ago":1},{"lo":13.29,"hi":13.47,"mid":13.38,"touches":5,"last_touch_days_ago":0},{"lo":13.54,"hi":13.69,"mid":13.6133,"touches":3,"last_touch_days_ago":1},{"lo":14.265,"hi":14.28,"mid":14.2725,"touches":2,"last_touch_days_ago":7},{"lo":14.66,"hi":14.71,"mid":14.685,"touches":2,"last_touch_days_ago":10},{"lo":14.88,"hi":15.0,"mid":14.955,"touches":3,"last_touch_days_ago":9},{"lo":15.49,"hi":15.667,"mid":15.5523,"touches":3,"last_touch_days_ago":11}],"high":15.667,"low":12.88,"atr":0.7501,"sessions":14,"tol":0.1875}}