{"symbol":"LZ","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[30561.3,4345.0,2341.0,2393.6,2218.9,4320.6,3959.0,2873.3,4409.8,12215.4,3827.9,3820.6,6409.4,1913.6,4037.0,4240.6,3984.9,3180.4,3653.2,2406.4,1463.1,2458.2,2008.9,3440.8,2226.1,1898.4,3799.9,3485.7,2444.4,5816.4,3063.6,4310.1,3787.0,2369.6,6156.3,2756.2,2218.3,3731.5,1508.8,2438.6,3558.3,2833.4,3236.8,4031.4,3237.4,3466.1,1832.8,3126.8,2992.0,5024.6,2392.8,2875.1,3775.8,3309.6,3308.5,5090.7,2322.6,2648.3,2106.5,2002.1,2990.8,2603.9,2789.4,2790.3,1761.3,1986.4,2876.9,2152.9,5111.4,4450.1,2982.0,2873.6,2342.0,3047.7,3868.3,3742.6,5689.9,3233.6,3095.3,1638.8,4858.1,5208.5,2685.7,11621.3,4608.1,1934.7,5594.7,4246.8,9831.6,4584.9,18419.1,3302.2,4941.6,2585.4,2503.8,2327.6,4323.0,4773.6,2551.4,3008.0,1745.2,2332.5,2044.1,1785.2,1125.1,2482.0,3894.3,4636.2,1592.5,7605.1,1738.9,4356.9,4226.4,1669.9,2001.3,8677.3,2166.6,3432.4,2134.6,4732.8,3806.0,2621.7,2328.8,3280.6,2385.8,3616.9,1927.4,3171.9,2349.7,1363.9,1116.6,2980.7,4313.0,2971.1,4383.1,3524.5,1974.3,2312.4,1253.0,712.5,2082.9,4491.4,1605.4,2376.4,3770.1,5796.1,3385.0,1706.0,1807.9,3822.3,3605.7,9491.7,3576.5,6084.9,3555.5,3376.1,3421.4,3067.2,3476.8,6817.7,2104.2,2772.6,1627.5,2149.1,2558.6,2318.7,2056.9,3506.3,3604.9,2835.6,4039.4,1171.0,1781.1,2423.4,2191.3,1881.9,5172.3,3411.2,2590.3,2259.7,2545.9,4294.8,4726.4,2351.6,4506.3,3273.8,2712.1,2005.4,4934.9,1762.1,3588.9,4128.2,2430.8,2121.4,2862.6,2270.0,2190.0,2592.8,3165.9,1399.7,3641.1,988.0,3640.3,2580.6,6343.7,2616.7,6799.4,5715.7,1351.7,3565.2,2717.4,1656.9,4002.4,1562.4,2461.6,1486.9,2838.0,2079.6,2714.0,1934.1,3927.7,5901.8,1620.4,2751.9,1433.9,1525.4,2078.7,2039.5,1269.5,2684.8,1609.9,3607.3,1681.4,1732.4,2409.0,4608.8,3283.4,2813.1,1596.4,3264.6,2960.2,6260.9,5367.4,1689.5,3137.1,5699.1,3399.7,6778.9,1142.9,4096.6,3701.4,2391.9,1638.0,1489.1,2503.7,2145.6,4112.8,5169.0,9759.1,3038.4,5467.4,5777.6,4773.4,5713.4,5262.1,6580.4,3120.6,4608.4,1318.8,3263.2,2832.1,10300.6,4080.4,2066.4,2779.5,4057.4,3308.8,1736.2,5118.2,5154.9,3093.6,5671.3,3729.4,2453.3,3051.2,3893.1,2621.3,2056.1,6661.1,4896.7,6797.4,3112.3,4098.2,1331.8,5236.9,6528.6,2312.8,2889.7,4018.1,4412.4,3669.6,1870.0,2687.3,5439.2,3289.6,4332.9,3664.2,2380.9,2594.3,5734.4,2572.1,3626.1,2100.3,1675.1,4192.4,4689.0,6135.7,5378.4,3744.5,4310.9,2411.6,6087.7,3747.0,1976.9,3624.0,3397.0,5689.2,5089.0,5858.6,5023.2,4279.6,4340.7,3898.3,3431.0,3227.8,2247.4,6781.3,3386.5,4714.7,4060.8,5086.8,4506.9,5099.1,4995.2,8515.6,4916.0,5581.8,7013.0,3009.1,3759.0,6008.6,4856.1,10619.5,5241.6,3860.3,4215.4,6547.2,5811.5,5588.2,5637.0,11746.9,3731.3,9638.0,5753.9,7941.8,7045.6,9316.1,3965.6,11070.3,13938.7,5276.8,9287.4,4849.1,8578.1,7837.9,10413.5,7588.9,11636.4,11285.8,8869.3,26344.9,11901.1,13546.1,15831.4,33617.9,35397.4,30689.7,40727.4,44426.0,104906.0],"cum_vol":[30561.3,34906.3,37247.3,39640.9,41859.9,46180.5,50139.5,53012.8,57422.6,69637.9,73465.9,77286.4,83695.8,85609.4,89646.4,93887.1,97872.0,101052.4,104705.6,107112.0,108575.1,111033.4,113042.3,116483.1,118709.1,120607.5,124407.4,127893.1,130337.4,136153.9,139217.4,143527.5,147314.5,149684.1,155840.4,158596.6,160814.9,164546.4,166055.1,168493.8,172052.1,174885.4,178122.2,182153.6,185391.1,188857.2,190690.0,193816.8,196808.8,201833.4,204226.1,207101.3,210877.1,214186.7,217495.2,222585.9,224908.5,227556.8,229663.3,231665.4,234656.1,237260.0,240049.4,242839.7,244601.0,246587.4,249464.4,251617.2,256728.6,261178.6,264160.6,267034.2,269376.2,272423.9,276292.2,280034.8,285724.6,288958.3,292053.6,293692.4,298550.5,303759.0,306444.7,318066.0,322674.1,324608.9,330203.6,334450.4,344281.9,348866.9,367286.0,370588.2,375529.9,378115.2,380619.0,382946.6,387269.6,392043.1,394594.5,397602.5,399347.7,401680.2,403724.4,405509.6,406634.6,409116.6,413010.9,417647.1,419239.6,426844.8,428583.7,432940.6,437167.0,438836.9,440838.2,449515.5,451682.1,455114.4,457249.0,461981.8,465787.8,468409.5,470738.3,474018.9,476404.6,480021.5,481948.9,485120.8,487470.5,488834.4,489950.9,492931.6,497244.6,500215.8,504598.9,508123.4,510097.6,512410.1,513663.1,514375.6,516458.5,520949.9,522555.2,524931.6,528701.8,534497.9,537882.9,539588.9,541396.8,545219.1,548824.8,558316.5,561893.0,567977.9,571533.4,574909.4,578330.9,581398.1,584874.9,591692.6,593796.8,596569.4,598196.9,600345.9,602904.5,605223.2,607280.1,610786.4,614391.3,617226.9,621266.3,622437.3,624218.4,626641.7,628833.0,630714.9,635887.2,639298.4,641888.7,644148.4,646694.3,650989.1,655715.4,658067.0,662573.3,665847.1,668559.1,670564.5,675499.4,677261.6,680850.4,684978.6,687409.4,689530.9,692393.5,694663.5,696853.5,699446.3,702612.2,704011.9,707653.1,708641.1,712281.4,714861.9,721205.6,723822.4,730621.7,736337.4,737689.1,741254.4,743971.8,745628.7,749631.1,751193.5,753655.1,755142.0,757980.0,760059.6,762773.6,764707.6,768635.4,774537.1,776157.6,778909.4,780343.3,781868.7,783947.4,785986.9,787256.4,789941.2,791551.1,795158.4,796839.7,798572.1,800981.1,805589.9,808873.3,811686.4,813282.8,816547.4,819507.6,825768.5,831135.9,832825.4,835962.5,841661.6,845061.4,851840.2,852983.1,857079.8,860781.1,863173.1,864811.1,866300.1,868803.9,870949.5,875062.3,880231.3,889990.4,893028.8,898496.1,904273.8,909047.2,914760.6,920022.7,926603.1,929723.6,934332.1,935650.9,938914.1,941746.1,952046.7,956127.1,958193.6,960973.1,965030.5,968339.3,970075.5,975193.7,980348.6,983442.2,989113.5,992842.9,995296.2,998347.4,1002240.6,1004861.9,1006917.9,1013579.1,1018475.8,1025273.2,1028385.5,1032483.7,1033815.5,1039052.4,1045581.0,1047893.8,1050783.5,1054801.6,1059214.0,1062883.6,1064753.6,1067440.9,1072880.1,1076169.8,1080502.6,1084166.9,1086547.8,1089142.1,1094876.5,1097448.6,1101074.8,1103175.1,1104850.1,1109042.5,1113731.5,1119867.2,1125245.6,1128990.1,1133300.9,1135712.5,1141800.2,1145547.2,1147524.1,1151148.1,1154545.1,1160234.3,1165323.3,1171181.9,1176205.1,1180484.7,1184825.4,1188723.7,1192154.7,1195382.5,1197629.9,1204411.2,1207797.7,1212512.4,1216573.2,1221660.0,1226166.9,1231266.0,1236261.2,1244776.8,1249692.8,1255274.6,1262287.6,1265296.7,1269055.7,1275064.3,1279920.4,1290539.9,1295781.6,1299641.9,1303857.3,1310404.5,1316216.0,1321804.2,1327441.2,1339188.1,1342919.4,1352557.4,1358311.3,1366253.1,1373298.7,1382614.8,1386580.4,1397650.7,1411589.4,1416866.2,1426153.6,1431002.8,1439580.9,1447418.8,1457832.3,1465421.2,1477057.6,1488343.4,1497212.6,1523557.6,1535458.6,1549004.7,1564836.1,1598453.9,1633851.4,1664541.1,1705268.4,1749694.4,1854600.4],"abs_move_pct":[0.4354,0.7269,0.9034,1.1035,1.2132,1.3459,1.2619,1.0309,1.0754,1.1516,1.1436,1.084,1.1116,1.1258,1.1676,1.1787,1.2373,1.1177,1.1903,1.2622,1.3156,1.3453,1.4798,1.5395,1.5257,1.5315,1.4659,1.519,1.5252,1.4814,1.396,1.3526,1.3901,1.3237,1.2715,1.2699,1.246,1.2691,1.3061,1.2564,1.2109,1.2554,1.2895,1.2905,1.3516,1.2973,1.2985,1.3161,1.3224,1.3522,1.4104,1.4852,1.4792,1.4716,1.4847,1.5109,1.5182,1.4735,1.4372,1.4494,1.4366,1.4778,1.4929,1.4628,1.4766,1.4886,1.5264,1.5228,1.5639,1.5736,1.5734,1.5635,1.5963,1.6319,1.615,1.6149,1.6099,1.6244,1.6812,1.6641,1.6579,1.6936,1.7253,1.8015,1.7663,1.7717,1.749,1.7914,1.834,1.8268,1.8698,1.9131,1.874,1.8658,1.9085,1.9429,1.9192,1.9173,1.9246,1.937,1.9363,1.9492,1.9547,1.9561,1.9327,1.9254,1.8715,1.8843,1.8655,1.8948,1.9146,1.9143,1.9076,1.8911,1.8699,1.9522,1.9162,1.9703,1.933,1.9501,1.9982,2.0061,1.9497,1.9968,1.9971,1.9797,2.0169,2.0172,2.0041,2.0389,2.0569,2.0632,2.0382,2.0657,2.0948,2.1014,2.0698,2.0752,2.0991,2.0908,2.0429,2.0723,2.0835,2.1037,2.1076,2.1119,2.1227,2.0977,2.0869,2.0866,2.0878,2.1255,2.1012,2.1128,2.118,2.1474,2.1883,2.2035,2.1887,2.1848,2.1917,2.1905,2.1669,2.1671,2.1409,2.1304,2.0852,2.0969,2.0628,2.0746,2.0394,2.0454,2.0448,2.0309,2.0178,2.0224,2.0455,2.066,2.0287,2.0466,2.0344,2.0848,2.0616,2.1092,2.0243,2.0672,2.0353,2.0306,2.0365,2.073,2.0427,2.0372,2.0606,2.0787,2.0963,2.0836,2.0667,2.0954,2.0824,2.0777,2.0165,2.0292,2.0225,2.0405,2.0052,1.9695,1.9667,1.9603,1.978,1.9524,1.9552,1.9506,1.9611,1.9551,1.9364,1.9337,1.9444,1.931,1.9606,1.9242,1.9556,1.8913,1.8924,1.8753,1.8746,1.8822,1.8451,1.8756,1.864,1.8832,1.8721,1.8962,1.9005,1.925,1.9237,1.8446,1.8529,1.832,1.8313,1.8302,1.8092,1.8628,1.9303,1.9177,1.9181,1.8599,1.8648,1.8288,1.8173,1.7878,1.7951,1.8135,1.8242,1.8325,1.8365,1.8366,1.8238,1.8527,1.8624,1.8916,1.8493,1.8376,1.8515,1.8251,1.7797,1.7958,1.7855,1.8216,1.8321,1.8423,1.8492,1.8567,1.8638,1.8756,1.8628,1.8912,1.8682,1.8531,1.8203,1.8223,1.8094,1.8876,1.9055,1.8997,1.9069,1.8811,1.866,1.8766,1.9014,1.9125,1.9485,1.9425,1.9255,1.9436,1.9492,1.889,1.8754,1.8695,1.8879,1.8995,1.8819,1.8882,1.8884,1.8782,1.9127,1.8814,1.8647,1.8532,1.8648,1.8577,1.8521,1.8399,1.8411,1.8303,1.8088,1.7767,1.7957,1.8191,1.8241,1.8424,1.8481,1.9125,1.9116,1.9196,1.9306,1.9383,1.9435,1.9608,1.9414,1.9069,1.8911,1.9141,1.9353,1.9011,1.9292,1.9384,1.9238,1.9301,1.9184,1.9432,1.9913,2.0019,2.0437,2.0922,2.1335,2.1105,2.134,2.1044,2.1244,2.0871,2.0399,2.0382,2.0672,2.0605,2.049,2.057,2.0257,2.0482,2.0418,1.9923,1.9887,1.9708,1.9883,2.0004,1.9904,2.0003,1.9864,2.0047,1.9878,1.978,1.9769,1.9585,1.978,1.9405,1.9404,1.9416,1.966,1.9228,1.8924,1.8876,1.8138,1.7958,1.8138,1.8297,1.7121,1.7924,1.8903,1.927,1.8802,1.7451],"open5_vol":41859.9,"days":14,"atr14":0.254,"adv14":2753477,"avg_range_pct14":4.095,"prev_close":5.45,"prev_high":5.58,"prev_low":5.39,"high_20d":6.79,"ref_5d_high":6.07,"ref_5d_low":5.39,"ref_5d_avg_high":5.851,"ref_5d_avg_low":5.59,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":5.555,"hi":5.6,"mid":5.5783,"touches":3,"last_touch_days_ago":0},{"lo":5.745,"hi":5.789,"mid":5.7648,"touches":4,"last_touch_days_ago":1},{"lo":5.88,"hi":5.92,"mid":5.9,"touches":3,"last_touch_days_ago":2},{"lo":5.95,"hi":5.995,"mid":5.9788,"touches":4,"last_touch_days_ago":3},{"lo":6.035,"hi":6.095,"mid":6.068,"touches":5,"last_touch_days_ago":4},{"lo":6.185,"hi":6.195,"mid":6.19,"touches":2,"last_touch_days_ago":7}],"high":6.535,"low":5.39,"atr":0.254,"sessions":14,"tol":0.0635}}