{"symbol":"LYNX","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3766.3,110.8,593.5,911.7,463.7,781.9,202.1,732.5,563.2,255.8,368.1,480.3,158.9,560.3,502.9,618.9,425.7,1038.0,546.2,537.1,217.4,645.2,887.5,236.6,736.5,3448.2,719.9,808.1,582.3,689.9,1145.2,974.1,168.9,1140.5,1321.1,183.5,632.4,805.1,343.9,110.9,742.7,811.5,542.7,684.1,325.7,545.5,293.3,116.4,520.4,334.6,1049.6,1136.9,975.8,425.4,494.5,402.7,993.2,243.8,136.7,185.8,254.6,269.4,619.9,107.1,545.7,1115.1,503.0,1458.6,957.0,323.0,202.3,280.4,624.1,171.7,469.7,1113.7,705.6,479.5,433.2,487.6,719.4,1229.6,436.9,527.8,1119.0,445.1,1061.5,324.8,497.3,1910.1,669.4,95.3,91.0,575.6,563.9,198.6,179.9,957.0,399.1,2131.6,874.7,1285.6,421.3,312.4,2489.2,452.2,559.6,164.1,260.1,708.0,844.9,456.0,314.5,254.9,441.9,607.1,380.4,415.7,614.8,264.3,703.1,198.9,393.6,595.6,485.6,473.6,307.6,220.7,651.6,287.9,668.9,352.7,299.6,72.8,172.7,435.3,510.6,444.6,315.6,3433.1,584.0,243.7,135.2,1406.3,372.5,268.2,158.7,169.3,1313.6,335.2,122.9,179.4,96.7,780.1,576.9,456.2,328.0,266.8,147.8,403.0,1129.3,246.1,223.0,224.9,132.4,344.5,778.7,1301.3,227.6,955.6,2837.0,303.7,431.1,439.4,79.4,117.5,485.6,691.6,2941.8,288.4,307.3,204.1,216.3,379.6,627.5,1063.4,614.6,403.0,1147.9,1068.2,765.1,281.0,1732.4,424.3,311.9,292.4,317.3,245.5,1455.1,525.1,292.8,539.5,565.7,1028.4,564.2,892.9,776.9,1066.1,281.9,869.3,578.6,269.6,510.6,571.6,353.5,1583.1,1323.9,373.6,438.4,615.8,259.4,97.4,713.8,250.2,297.4,317.0,666.3,354.7,197.4,201.9,78.2,155.6,439.6,313.1,168.0,225.9,362.4,291.7,480.3,1598.4,1450.5,1015.2,1625.1,236.6,199.0,1612.9,764.7,427.9,1534.6,1377.0,101.9,342.4,1546.9,934.4,506.0,305.0,181.8,1984.5,1300.1,495.6,226.6,211.4,409.4,1033.6,609.2,561.1,129.2,970.1,2032.6,713.6,347.2,197.6,541.4,400.9,361.0,579.9,416.6,427.8,495.7,273.0,561.0,169.1,284.5,336.2,589.1,467.4,224.3,940.6,468.4,642.6,462.5,114.1,615.3,139.9,491.6,529.8,1810.9,1680.6,216.9,418.3,311.9,571.6,503.4,214.8,2573.5,1764.9,1477.6,972.1,1158.1,775.8,1189.6,656.1,2639.5,1696.6,864.3,343.8,720.9,311.6,342.7,1351.9,961.5,573.6,650.9,674.3,498.1,699.9,735.9,2305.6,680.1,521.6,733.4,705.6,432.2,402.1,1995.0,2065.7,961.9,1315.4,788.8,577.1,1381.9,1003.9,536.9,1229.9,482.6,1286.0,1155.4,533.7,629.7,765.2,510.9,1705.7,980.8,853.8,1192.0,772.7,538.7,1567.1,368.6,881.1,1503.9,2765.7,1256.3,1501.9,871.9,1231.4,3511.9,1278.8,1341.4,3063.0,3863.4,3506.6,2450.4,1926.3,1666.8,3161.2,2597.5,2591.4,998.6,2285.9,4072.4,2443.7,2639.1,3870.9,3222.6,3809.2,4675.1,5706.6,26022.1,27415.9],"cum_vol":[3766.3,3877.1,4470.6,5382.3,5846.0,6627.9,6830.0,7562.5,8125.7,8381.5,8749.6,9229.9,9388.7,9949.0,10451.9,11070.8,11496.5,12534.5,13080.7,13617.9,13835.3,14480.5,15368.0,15604.6,16341.1,19789.4,20509.3,21317.4,21899.6,22589.6,23734.8,24708.9,24877.7,26018.2,27339.4,27522.9,28155.3,28960.4,29304.2,29415.1,30157.9,30969.4,31512.1,32196.2,32521.9,33067.4,33360.7,33477.1,33997.5,34332.1,35381.8,36518.7,37494.5,37919.9,38414.4,38817.1,39810.4,40054.1,40190.9,40376.6,40631.2,40900.6,41520.4,41627.6,42173.3,43288.4,43791.4,45250.0,46207.0,46530.0,46732.3,47012.7,47636.8,47808.5,48278.2,49391.9,50097.5,50577.0,51010.2,51497.8,52217.1,53446.7,53883.6,54411.4,55530.4,55975.4,57036.9,57361.7,57859.0,59769.1,60438.5,60533.8,60624.8,61200.4,61764.3,61962.9,62142.7,63099.7,63498.8,65630.4,66505.1,67790.8,68212.1,68524.4,71013.6,71465.9,72025.5,72189.6,72449.7,73157.7,74002.6,74458.6,74773.1,75028.1,75470.0,76077.1,76457.5,76873.2,77488.0,77752.3,78455.4,78654.3,79047.9,79643.4,80129.0,80602.6,80910.2,81130.9,81782.5,82070.4,82739.2,83091.9,83391.5,83464.3,83637.0,84072.3,84582.9,85027.5,85343.1,88776.1,89360.1,89603.9,89739.1,91145.4,91517.9,91786.1,91944.8,92114.1,93427.6,93762.9,93885.8,94065.1,94161.9,94942.0,95518.9,95975.1,96303.1,96569.9,96717.7,97120.7,98250.0,98496.1,98719.1,98943.9,99076.3,99420.8,100199.5,101500.8,101728.4,102684.0,105521.0,105824.7,106255.8,106695.1,106774.6,106892.1,107377.6,108069.3,111011.1,111299.5,111606.8,111810.9,112027.2,112406.9,113034.4,114097.8,114712.4,115115.4,116263.3,117331.5,118096.6,118377.6,120110.0,120534.3,120846.1,121138.6,121455.9,121701.4,123156.4,123681.6,123974.4,124513.9,125079.6,126107.9,126672.1,127565.1,128342.0,129408.1,129690.1,130559.4,131137.9,131407.6,131918.2,132489.8,132843.3,134426.4,135750.3,136123.9,136562.4,137178.1,137437.6,137534.9,138248.7,138498.9,138796.3,139113.3,139779.6,140134.3,140331.6,140533.5,140611.7,140767.3,141206.9,141520.0,141688.0,141913.9,142276.2,142567.9,143048.2,144646.6,146097.1,147112.4,148737.4,148974.0,149173.0,150785.9,151550.6,151978.5,153513.1,154890.1,154991.9,155334.4,156881.2,157815.6,158321.6,158626.6,158808.4,160792.9,162093.1,162588.6,162815.3,163026.6,163436.0,164469.6,165078.8,165639.9,165769.1,166739.2,168771.9,169485.5,169832.7,170030.3,170571.7,170972.6,171333.6,171913.5,172330.1,172757.9,173253.6,173526.6,174087.6,174256.8,174541.3,174877.5,175466.6,175933.9,176158.2,177098.9,177567.2,178209.9,178672.4,178786.5,179401.8,179541.7,180033.3,180563.1,182374.0,184054.6,184271.6,184689.9,185001.7,185573.4,186076.7,186291.5,188865.0,190629.9,192107.6,193079.6,194237.7,195013.5,196203.1,196859.2,199498.7,201195.4,202059.6,202403.4,203124.4,203436.0,203778.7,205130.6,206092.1,206665.8,207316.6,207990.9,208489.0,209188.9,209924.8,212230.4,212910.6,213432.1,214165.5,214871.1,215303.3,215705.4,217700.4,219766.1,220727.9,222043.3,222832.1,223409.1,224791.1,225794.9,226331.8,227561.7,228044.3,229330.3,230485.7,231019.4,231649.1,232414.4,232925.3,234631.0,235611.8,236465.6,237657.6,238430.3,238969.0,240536.1,240904.7,241785.9,243289.7,246055.4,247311.7,248813.6,249685.5,250916.9,254428.9,255707.6,257049.1,260112.1,263975.4,267482.1,269932.4,271858.7,273525.5,276686.7,279284.2,281875.6,282874.2,285160.1,289232.4,291676.1,294315.2,298186.1,301408.7,305217.9,309893.0,315599.6,341621.7,369037.6],"abs_move_pct":[0.6035,0.4843,0.4633,0.5674,0.5503,0.6929,0.5866,0.5774,0.8751,0.6686,0.8109,0.7399,0.6522,0.7091,1.0822,0.8859,0.9543,0.9013,1.1267,1.0966,1.2116,1.3785,1.2451,1.3021,1.3118,1.2618,1.2656,1.3825,1.3726,1.6599,1.742,1.8636,1.7077,1.8044,1.8856,1.9164,2.0106,1.9817,1.9043,1.9243,1.8125,1.7786,1.7301,1.7573,1.8363,1.7013,1.713,1.7186,1.7032,1.6064,1.6012,1.4287,1.2821,1.4016,1.3953,1.2803,1.1976,1.2581,1.3417,1.4092,1.3638,1.3692,1.4372,1.6131,1.5783,1.4489,1.3247,1.4522,1.3442,1.3054,1.4067,1.3461,1.4145,1.4279,1.4225,1.4965,1.3799,1.3336,1.3675,1.3302,1.2654,1.2674,1.3184,1.3461,1.3496,1.4132,1.4322,1.4212,1.4564,1.4331,1.4359,1.4694,1.5173,1.5234,1.6015,1.6108,1.5907,1.5365,1.5549,1.5481,1.5728,1.5755,1.6404,1.6648,1.7219,1.7714,1.6759,1.6732,1.5827,1.5458,1.568,1.5753,1.4857,1.4437,1.4746,1.3689,1.3995,1.4447,1.293,1.3554,1.4058,1.32,1.2564,1.2631,1.2311,1.2009,1.3048,1.305,1.2524,1.1587,1.1333,1.1433,1.2211,1.2156,1.2164,1.1353,1.1366,1.1551,1.1924,1.3296,1.1384,1.1159,1.1736,1.114,1.1066,1.1316,1.1427,1.14,1.1802,1.1552,1.24,1.2241,1.2099,1.2032,1.2446,1.2847,1.2443,1.2332,1.2369,1.2759,1.2307,1.3062,1.3319,1.2382,1.3382,1.3311,1.411,1.5202,1.4876,1.6108,1.7035,1.6607,1.5943,1.5401,1.636,1.6609,1.6202,1.5783,1.4859,1.5005,1.5279,1.4637,1.5012,1.5002,1.4606,1.3657,1.4671,1.4829,1.5009,1.5289,1.4145,1.4877,1.4753,1.5268,1.5667,1.4533,1.5626,1.5987,1.593,1.7605,1.7345,1.7638,1.6941,1.789,1.7059,1.6735,1.5674,1.5921,1.6204,1.6059,1.6764,1.6762,1.6926,1.6691,1.6836,1.7853,1.8575,1.9098,2.0502,2.0297,1.9972,1.9832,2.0339,1.9693,1.9003,1.9798,1.9452,2.052,2.027,2.057,2.0824,2.1313,2.0967,2.0902,2.0296,2.0787,1.9523,1.9627,2.0101,2.1766,2.1223,2.0751,2.0002,2.0161,2.0041,1.9559,2.0521,2.0424,2.1484,2.1587,2.1899,2.1172,2.0432,2.0582,2.0371,1.9803,1.9928,2.0286,1.9899,1.9387,1.9896,2.034,2.0752,2.0667,2.083,2.1454,2.2039,2.056,2.1452,2.1448,2.1768,2.1904,2.2016,2.2213,2.1516,2.1135,2.0843,2.0732,2.0866,2.1587,2.1646,2.1346,2.0718,2.0504,2.0325,2.0441,2.0774,2.1075,2.0834,2.0591,1.9812,2.0069,2.0567,2.0511,2.1038,2.1737,2.1506,2.1812,2.2675,2.2974,2.3349,2.1889,2.1841,2.2093,2.2159,2.1275,2.1713,2.2293,2.1853,2.2897,2.181,2.2237,2.2211,2.1527,2.1683,2.1524,2.217,2.2183,2.1473,2.1791,2.1013,2.0882,2.0316,2.0573,2.0667,2.0907,2.1399,2.114,2.0834,2.0963,2.0926,2.0783,2.0567,2.0546,1.989,1.9677,1.9796,1.959,1.8064,1.7661,1.7502,1.9035,1.761,1.7439,1.7465,1.7215,1.8009,1.7785,1.8284,1.7728,1.8276,1.8987,1.8557,1.8068,1.7404,1.7528,1.8088,1.7604,1.7132,1.7851,1.8662,1.8708,1.9719,1.9469,1.8673,1.8174,1.9159,1.948,2.0624,2.0755,2.193,2.1146,2.049,2.1799,2.1423,2.1214,2.159,2.2433,2.297,2.1029,2.1427,2.1475,2.1827,2.0904,2.265,2.0254,2.1496,2.394,2.5489,2.2717],"open5_vol":5846.0,"days":14,"atr14":0.7355857142857144,"adv14":420215,"avg_range_pct14":5.73,"prev_close":12.27,"prev_high":12.9197,"prev_low":12.2,"high_20d":14.1,"ref_5d_high":13.9,"ref_5d_low":12.2,"ref_5d_avg_high":13.3829,"ref_5d_avg_low":12.722,"ref_5d_avg_range":0.6609,"sr14":{"levels":[{"lo":12.2,"hi":12.21,"mid":12.205,"touches":2,"last_touch_days_ago":0},{"lo":12.4,"hi":12.46,"mid":12.42,"touches":3,"last_touch_days_ago":10},{"lo":12.72,"hi":12.88,"mid":12.8,"touches":4,"last_touch_days_ago":1},{"lo":12.9197,"hi":13.07,"mid":13.018,"touches":5,"last_touch_days_ago":0},{"lo":13.16,"hi":13.3399,"mid":13.2727,"touches":4,"last_touch_days_ago":1},{"lo":13.4371,"hi":13.595,"mid":13.4907,"touches":3,"last_touch_days_ago":3},{"lo":13.71,"hi":13.88,"mid":13.8374,"touches":4,"last_touch_days_ago":6},{"lo":13.8981,"hi":14.0,"mid":13.9327,"touches":3,"last_touch_days_ago":4}],"high":14.0,"low":12.2,"atr":0.7356,"sessions":14,"tol":0.1839}}