{"symbol":"LYG","for_date":"2026-09-29","built":"2026-09-28T21:29:53-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[97377.4,76794.2,13070.5,38938.1,37410.0,39973.9,32084.1,25223.6,60844.0,29422.4,70538.3,25808.6,24809.2,55485.0,33587.3,52310.9,13956.9,47010.9,35613.7,36432.8,52797.1,28152.4,12896.2,47537.3,30944.4,29520.0,53274.9,13643.2,25190.6,11107.1,34138.8,42305.7,40981.6,43160.4,15899.9,42988.0,25169.7,37336.6,63205.1,26723.3,27552.0,53984.3,5743.3,44631.2,63011.2,12996.0,28170.7,85608.6,45388.9,55773.4,26781.9,54222.2,128362.6,106833.9,62682.4,88797.3,66021.7,52815.6,9264.4,22551.5,86049.7,22043.4,42233.3,25739.6,46749.0,45191.1,15882.6,80111.7,41555.8,36230.6,59793.4,43305.6,56316.4,68064.6,32692.1,20520.9,10848.4,49619.4,43041.6,67545.6,73027.5,54878.9,33999.6,55754.5,47157.1,93036.1,12131.9,91072.2,50440.4,65651.2,29443.9,36329.3,43090.5,48473.3,19088.0,98309.4,41443.1,11225.0,54710.2,33545.3,35364.3,21024.0,37711.1,62100.4,41325.4,84104.8,23341.4,75966.9,87754.4,41165.9,31331.9,74113.5,27063.0,89716.4,28201.6,51454.7,45501.9,13139.4,56605.9,48317.3,57518.4,10829.7,37806.4,36314.1,462060.1,91211.2,54783.1,57194.2,21029.3,60966.9,38338.6,17787.4,7420.0,6228.3,37758.3,20011.5,37705.4,24068.9,45904.9,50312.6,29811.5,17746.1,29863.6,11104.3,34473.7,18934.3,11830.6,33953.2,22492.4,31683.7,55769.8,23590.1,37673.1,17791.5,30021.8,25993.9,6508.2,19965.7,11028.6,20839.4,25749.1,7677.9,31417.1,13785.6,25203.1,80426.0,49579.1,76761.4,56348.9,25710.4,57390.5,23010.7,22823.0,24653.5,29230.6,58954.5,28729.5,7689.4,24634.1,7543.8,17867.1,23933.6,40739.3,51434.3,31777.6,12145.0,42354.1,6141.3,32846.9,17710.3,50585.4,34669.0,20674.0,26640.6,27948.4,44113.4,3911.0,9776.0,23864.8,62506.9,9516.2,14752.8,27459.4,13445.2,15115.9,15932.1,23601.1,22614.8,7169.4,4398.9,5729.6,27126.1,35439.5,44259.7,22929.4,23720.8,29653.9,21918.1,18417.9,22710.1,11816.1,81730.1,63031.7,16119.2,14973.4,29106.7,12758.9,16269.2,25573.8,46641.1,19538.8,8785.4,13523.1,24622.1,14318.8,20453.4,28991.1,11952.0,13968.4,7107.4,7016.9,19531.0,15914.1,12885.4,15148.1,20767.8,3199.8,7248.0,54427.8,35912.4,12496.9,11702.2,6328.5,10277.1,2749.9,19240.6,7826.6,31058.3,6234.5,17495.8,5099.9,6638.4,29215.1,8797.2,14887.1,7309.0,21773.1,2396.7,15883.5,12095.2,43100.4,11543.5,23699.1,11818.4,18633.2,20719.4,15858.9,28407.9,13570.9,16290.3,14459.4,28607.4,8724.9,25477.6,12257.7,7409.9,11742.4,6717.4,4689.6,10302.4,35378.1,36881.9,6615.4,35844.7,34539.8,23212.1,15674.6,63733.6,5404.4,12730.5,12163.1,40512.8,16413.2,8175.3,9369.4,23736.3,5616.1,36206.5,17960.6,19817.1,21289.1,42578.2,5824.3,5977.9,17410.9,37261.7,18283.6,8960.3,8011.3,6061.5,25326.6,9331.1,15325.6,58900.1,6376.1,4966.4,62746.8,47700.1,34850.6,12058.3,87608.3,45749.8,30323.3,75799.2,31260.5,10024.7,16443.6,6892.6,7918.7,30559.5,9744.9,10630.2,16714.1,20852.1,42234.1,26601.8,17463.9,55862.0,8218.2,7976.3,40989.9,14832.2,15425.4,10135.6,25289.4,90309.1,75364.4,13442.8,17698.0,24798.3,21498.1,6463.8,34251.0,54445.6,51370.9,28383.1,39993.9,36131.3,45607.1,35178.8,28876.7,27252.6,13078.2,38444.7,41608.9,30358.4,29149.2,23074.8,22713.7,60017.1,51916.6,26401.8,54762.1,47459.7,48287.6,89639.3,65439.3,123197.5,156640.7,364943.3],"cum_vol":[97377.4,174171.6,187242.1,226180.2,263590.2,303564.1,335648.2,360871.8,421715.8,451138.2,521676.5,547485.1,572294.4,627779.4,661366.6,713677.6,727634.4,774645.4,810259.1,846691.9,899489.0,927641.4,940537.6,988074.9,1019019.2,1048539.2,1101814.1,1115457.4,1140647.9,1151755.0,1185893.8,1228199.5,1269181.1,1312341.4,1328241.4,1371229.4,1396399.1,1433735.6,1496940.8,1523664.1,1551216.1,1605200.4,1610943.6,1655574.9,1718586.1,1731582.1,1759752.8,1845361.4,1890750.4,1946523.8,1973305.7,2027527.9,2155890.6,2262724.5,2325406.9,2414204.1,2480225.9,2533041.5,2542305.9,2564857.4,2650907.1,2672950.4,2715183.7,2740923.3,2787672.3,2832863.4,2848745.9,2928857.6,2970413.4,3006644.1,3066437.4,3109743.0,3166059.4,3234124.0,3266816.1,3287337.0,3298185.4,3347804.9,3390846.4,3458392.0,3531419.5,3586298.4,3620298.0,3676052.5,3723209.6,3816245.7,3828377.6,3919449.8,3969890.1,4035541.4,4064985.3,4101314.6,4144405.1,4192878.4,4211966.4,4310275.7,4351718.8,4362943.8,4417654.0,4451199.3,4486563.6,4507587.6,4545298.7,4607399.1,4648724.4,4732829.2,4756170.6,4832137.4,4919891.9,4961057.7,4992389.6,5066503.1,5093566.1,5183282.5,5211484.1,5262938.8,5308440.7,5321580.1,5378186.0,5426503.3,5484021.6,5494851.4,5532657.7,5568971.9,6031031.9,6122243.1,6177026.2,6234220.4,6255249.7,6316216.6,6354555.1,6372342.5,6379762.5,6385990.8,6423749.1,6443760.6,6481465.9,6505534.8,6551439.6,6601752.2,6631563.7,6649309.8,6679173.4,6690277.6,6724751.4,6743685.6,6755516.2,6789469.4,6811961.8,6843645.5,6899415.3,6923005.4,6960678.6,6978470.1,7008491.9,7034485.7,7040993.9,7060959.6,7071988.2,7092827.6,7118576.6,7126254.5,7157671.6,7171457.2,7196660.4,7277086.4,7326665.4,7403426.9,7459775.7,7485486.1,7542876.6,7565887.4,7588710.4,7613363.9,7642594.5,7701549.0,7730278.5,7737967.9,7762602.0,7770145.8,7788012.9,7811946.4,7852685.7,7904120.0,7935897.6,7948042.6,7990396.6,7996537.9,8029384.9,8047095.1,8097680.5,8132349.5,8153023.5,8179664.1,8207612.5,8251725.9,8255636.9,8265412.9,8289277.7,8351784.6,8361300.8,8376053.6,8403512.9,8416958.1,8432074.0,8448006.1,8471607.2,8494222.0,8501391.4,8505790.2,8511519.8,8538645.9,8574085.4,8618345.1,8641274.5,8664995.3,8694649.2,8716567.3,8734985.2,8757695.3,8769511.4,8851241.6,8914273.3,8930392.5,8945365.9,8974472.6,8987231.5,9003500.7,9029074.5,9075715.6,9095254.4,9104039.8,9117562.9,9142184.9,9156503.7,9176957.1,9205948.1,9217900.1,9231868.5,9238975.9,9245992.8,9265523.8,9281437.9,9294323.2,9309471.4,9330239.1,9333438.9,9340686.9,9395114.7,9431027.1,9443524.0,9455226.2,9461554.7,9471831.8,9474581.6,9493822.2,9501648.9,9532707.1,9538941.6,9556437.4,9561537.4,9568175.7,9597390.9,9606188.1,9621075.2,9628384.2,9650157.3,9652554.0,9668437.5,9680532.7,9723633.1,9735176.6,9758875.8,9770694.1,9789327.4,9810046.7,9825905.6,9854313.5,9867884.4,9884174.7,9898634.1,9927241.4,9935966.4,9961443.9,9973701.6,9981111.6,9992854.0,9999571.4,10004261.0,10014563.4,10049941.5,10086823.4,10093438.8,10129283.5,10163823.3,10187035.4,10202710.0,10266443.6,10271847.9,10284578.4,10296741.6,10337254.4,10353667.6,10361842.9,10371212.3,10394948.6,10400564.7,10436771.2,10454731.9,10474549.0,10495838.1,10538416.3,10544240.6,10550218.5,10567629.4,10604891.1,10623174.8,10632135.1,10640146.4,10646207.9,10671534.4,10680865.6,10696191.1,10755091.2,10761467.4,10766433.8,10829180.6,10876880.6,10911731.3,10923789.6,11011397.9,11057147.6,11087470.9,11163270.1,11194530.6,11204555.4,11220999.0,11227891.6,11235810.3,11266369.8,11276114.7,11286744.9,11303459.0,11324311.1,11366545.1,11393146.9,11410610.9,11466472.9,11474691.1,11482667.4,11523657.3,11538489.5,11553914.9,11564050.6,11589340.0,11679649.1,11755013.6,11768456.4,11786154.4,11810952.6,11832450.7,11838914.5,11873165.5,11927611.1,11978981.9,12007365.0,12047358.9,12083490.2,12129097.3,12164276.1,12193152.8,12220405.4,12233483.6,12271928.3,12313537.2,12343895.6,12373044.8,12396119.6,12418833.3,12478850.4,12530767.0,12557168.8,12611930.9,12659390.6,12707678.1,12797317.4,12862756.7,12985954.2,13142594.9,13507538.2],"abs_move_pct":[0.1249,0.1404,0.1886,0.1559,0.1509,0.2006,0.207,0.2619,0.2926,0.3112,0.3256,0.3283,0.3952,0.3648,0.3488,0.3437,0.3291,0.3414,0.3436,0.3615,0.3758,0.3753,0.3605,0.3669,0.3827,0.3517,0.3613,0.3667,0.3519,0.3854,0.3642,0.3709,0.3529,0.3403,0.3459,0.3523,0.3513,0.3283,0.3198,0.292,0.3374,0.3586,0.3671,0.3744,0.3751,0.3768,0.4366,0.4305,0.4293,0.4166,0.4001,0.4087,0.3809,0.4225,0.4245,0.4127,0.3892,0.3859,0.376,0.3816,0.395,0.3889,0.395,0.4153,0.4139,0.4003,0.4111,0.3813,0.3753,0.3664,0.4262,0.4409,0.4681,0.4787,0.4786,0.5029,0.5038,0.5116,0.4965,0.4511,0.454,0.4666,0.4385,0.4603,0.4692,0.5209,0.5027,0.4959,0.4988,0.5031,0.5029,0.515,0.5363,0.5324,0.5543,0.5205,0.5036,0.5039,0.5137,0.5524,0.5464,0.5887,0.5581,0.5706,0.5951,0.6009,0.5947,0.5585,0.5623,0.566,0.5515,0.5613,0.5546,0.5375,0.5151,0.5283,0.5376,0.5364,0.5586,0.5613,0.5175,0.5373,0.5223,0.5204,0.5751,0.6107,0.5587,0.5572,0.5668,0.5781,0.6013,0.596,0.5597,0.586,0.5594,0.5583,0.5479,0.535,0.5475,0.5568,0.5478,0.5539,0.5286,0.5476,0.5227,0.5291,0.5109,0.5227,0.557,0.5615,0.5505,0.5357,0.5354,0.5399,0.5357,0.5418,0.5297,0.5358,0.5417,0.535,0.5492,0.5519,0.5416,0.5332,0.5158,0.5303,0.5112,0.5168,0.5106,0.4644,0.4739,0.4885,0.4636,0.4656,0.4811,0.4883,0.493,0.4988,0.4913,0.4989,0.4789,0.4529,0.4381,0.4632,0.4432,0.4515,0.4908,0.4756,0.4485,0.456,0.4631,0.4576,0.4568,0.4391,0.4582,0.4682,0.4839,0.4865,0.4815,0.5058,0.4644,0.4683,0.4609,0.4535,0.4523,0.4376,0.4184,0.4312,0.4372,0.4345,0.4174,0.4527,0.472,0.4446,0.4401,0.4376,0.4435,0.4501,0.4172,0.4325,0.4114,0.4361,0.4493,0.4435,0.4677,0.4681,0.4686,0.4553,0.465,0.4587,0.4192,0.4313,0.4205,0.4253,0.4441,0.4397,0.4397,0.4328,0.4304,0.4379,0.435,0.4335,0.443,0.4492,0.4431,0.4401,0.4483,0.4663,0.4379,0.4609,0.4965,0.4831,0.4614,0.464,0.4576,0.4489,0.4429,0.4303,0.4483,0.4481,0.4542,0.4528,0.4388,0.4425,0.4247,0.433,0.4125,0.4352,0.4207,0.395,0.4023,0.4485,0.449,0.4398,0.4507,0.4721,0.4694,0.4397,0.4354,0.4482,0.461,0.4964,0.4845,0.4672,0.479,0.4671,0.4858,0.4825,0.4863,0.4561,0.4369,0.4372,0.4311,0.401,0.3934,0.4157,0.3961,0.4425,0.4523,0.4557,0.4614,0.4927,0.4967,0.4892,0.4953,0.4922,0.5283,0.5161,0.5101,0.497,0.4981,0.4819,0.5042,0.4802,0.4758,0.4705,0.4619,0.5006,0.5163,0.5043,0.4913,0.5204,0.5274,0.4859,0.5222,0.5067,0.5101,0.5159,0.523,0.5337,0.4779,0.4921,0.53,0.5398,0.5463,0.5838,0.57,0.5688,0.5795,0.5569,0.5543,0.5919,0.5706,0.5818,0.5546,0.5932,0.5973,0.6189,0.6102,0.6001,0.6071,0.6063,0.61,0.6146,0.6304,0.6374,0.6052,0.6118,0.6057,0.5934,0.5822,0.5754,0.5515,0.5605,0.5281,0.5285,0.5396,0.5479,0.5458,0.5399,0.5215,0.5397,0.544,0.558,0.5643,0.538,0.5462,0.546,0.5154,0.5098,0.522,0.5205,0.5524,0.5407,0.5505,0.5563,0.5286,0.5148,0.5108,0.4751],"open5_vol":263590.2,"days":14,"atr14":0.12387857142857138,"adv14":14714815,"avg_range_pct14":1.623,"prev_close":5.72,"prev_high":5.7894,"prev_low":5.705,"high_20d":6.1,"ref_5d_high":5.89,"ref_5d_low":5.62,"ref_5d_avg_high":5.7779,"ref_5d_avg_low":5.681,"ref_5d_avg_range":0.0969,"sr14":{"levels":[{"lo":5.62,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":2},{"lo":5.695,"hi":5.725,"mid":5.71,"touches":4,"last_touch_days_ago":0},{"lo":5.7894,"hi":5.82,"mid":5.8007,"touches":6,"last_touch_days_ago":0},{"lo":5.85,"hi":5.86,"mid":5.8567,"touches":3,"last_touch_days_ago":5},{"lo":5.8822,"hi":5.91,"mid":5.8981,"touches":4,"last_touch_days_ago":4},{"lo":5.92,"hi":5.935,"mid":5.93,"touches":4,"last_touch_days_ago":9},{"lo":5.9575,"hi":5.98,"mid":5.9688,"touches":2,"last_touch_days_ago":7},{"lo":5.9899,"hi":6.02,"mid":6.0049,"touches":2,"last_touch_days_ago":8}],"high":6.02,"low":5.62,"atr":0.1239,"sessions":14,"tol":0.031}}