{"symbol":"LYFT","for_date":"2026-09-29","built":"2026-09-28T21:29:49-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[126639.7,40982.1,45629.9,28576.4,28295.3,37757.3,21023.1,20572.4,24623.1,21608.2,19144.8,27095.9,66880.5,20368.1,19107.1,29873.8,18653.6,20253.2,44875.6,20157.9,19440.1,21783.2,24781.1,15772.4,17204.0,23548.4,21969.8,27776.6,13841.6,23731.6,29070.1,27150.1,24468.1,22198.6,29155.4,86388.2,25895.6,16750.2,23704.4,18006.9,19555.3,19400.3,19926.8,16373.4,18964.4,20653.8,15570.6,16613.1,20146.5,20609.9,17552.4,13960.7,15064.6,16552.0,29906.2,15998.1,18185.9,96414.3,23783.2,24453.4,16783.4,13057.8,19921.1,18776.7,12987.1,19816.5,15059.9,10457.4,15766.2,21943.6,18778.8,12817.4,18023.4,17702.9,16352.4,11295.8,13886.9,28458.8,20566.7,17760.0,20288.2,36371.4,17908.4,16914.3,13025.2,17879.6,16382.9,11854.1,10625.5,18817.3,12582.1,18228.3,16153.0,12110.3,14906.1,12738.5,19245.7,9036.0,9574.7,16943.9,15626.3,16937.6,11636.5,14255.0,13202.4,8309.9,9380.6,9211.3,12211.2,9342.5,11640.7,17580.0,9184.6,18054.7,13947.6,13802.9,16172.9,7415.4,38694.5,10659.4,11681.6,14432.4,8994.1,5715.1,8330.9,16268.6,8744.0,8429.5,8192.6,11577.7,11145.6,8789.9,15439.7,10880.1,16562.1,11212.7,17520.6,9822.1,16963.6,12587.7,16771.4,14588.7,26747.9,6316.9,8140.4,8471.4,6559.1,7044.4,14718.8,22053.4,21999.0,10089.9,9992.9,11701.6,12421.1,11045.1,11670.0,12978.6,15670.0,9787.3,22021.9,11027.1,9386.6,5788.9,8876.7,17206.9,13472.5,11820.6,10519.4,12344.9,16919.9,15744.1,9030.6,15126.4,8230.2,10398.6,9601.1,8294.0,8710.1,11026.4,10701.9,63874.2,9559.9,7855.5,17022.1,12959.4,34043.9,9506.1,10302.8,7661.1,20778.3,18686.8,6082.7,5740.8,9140.9,6268.8,5933.1,7845.0,19376.6,10185.9,9679.1,9176.0,6276.4,7470.4,8926.6,15473.6,19577.5,8801.9,10196.9,12875.6,12988.9,5707.3,25676.0,9206.0,9129.1,6554.9,8704.7,8692.3,7833.6,7842.4,9963.9,9528.7,10556.4,15658.4,10727.9,7105.6,11896.1,14737.1,10792.5,12980.9,8386.9,8917.3,16511.4,13029.4,12231.9,12296.7,8552.3,7604.6,11842.9,9446.1,10991.1,11294.4,4870.4,12325.1,9886.9,6788.2,6075.4,9111.4,11910.4,8159.2,10138.0,12144.9,9532.8,14401.7,7104.4,8857.0,8913.6,9772.1,7847.1,9697.4,5894.2,12148.9,9626.6,23098.3,20427.7,9233.0,20965.7,16306.9,8057.1,9589.6,14508.3,12705.4,12151.9,8348.9,11900.8,25455.3,17116.4,16758.1,26209.9,10537.4,12598.3,13958.8,9904.9,28791.1,21066.9,10606.9,12357.2,15752.6,9136.1,11007.9,10384.1,12029.4,9560.4,16153.3,16725.1,12346.3,8048.1,11524.5,12868.9,11770.6,10920.1,20398.7,11983.9,7094.8,10966.1,9136.1,9492.5,10037.1,9006.4,8401.8,14710.8,16563.1,10033.5,8484.6,13092.3,9574.5,8999.3,9126.8,9266.2,13288.6,16080.3,9252.1,8536.6,10936.3,19035.6,19820.3,21022.2,14073.3,17424.4,13682.4,21465.6,14479.2,13350.1,12413.1,12585.9,8976.9,10987.0,13636.9,11455.9,13364.5,19692.6,14238.0,10993.3,19729.8,16291.3,16830.6,9476.1,14609.4,10463.1,11620.3,19833.3,15030.1,10584.6,18383.5,17936.3,26769.1,33637.2,24753.4,26614.3,20304.6,25906.4,42562.9,32447.1,27635.5,28788.3,27741.5,16529.4,35844.3,29603.6,18895.1,36186.0,26316.4,31014.9,26531.6,26287.4,38617.1,30084.9,35820.5,38469.8,33777.4,76305.1,46407.5,45592.0,65666.8,86378.0,129781.6,109843.6,144937.2,166839.3,373812.1],"cum_vol":[126639.7,167621.8,213251.6,241828.1,270123.4,307880.6,328903.7,349476.1,374099.1,395707.4,414852.1,441948.1,508828.6,529196.6,548303.8,578177.6,596831.2,617084.4,661960.1,682117.9,701558.0,723341.2,748122.3,763894.6,781098.6,804647.1,826616.9,854393.5,868235.1,891966.8,921036.9,948187.1,972655.2,994853.9,1024009.3,1110397.5,1136293.1,1153043.4,1176747.7,1194754.6,1214309.9,1233710.2,1253637.0,1270010.4,1288974.8,1309628.6,1325199.2,1341812.4,1361958.9,1382568.8,1400121.2,1414081.9,1429146.5,1445698.5,1475604.7,1491602.8,1509788.7,1606203.0,1629986.2,1654439.6,1671223.0,1684280.8,1704201.9,1722978.6,1735965.6,1755782.1,1770842.0,1781299.4,1797065.6,1819009.2,1837788.0,1850605.4,1868628.7,1886331.6,1902684.1,1913979.9,1927866.7,1956325.5,1976892.2,1994652.2,2014940.4,2051311.9,2069220.2,2086134.5,2099159.7,2117039.4,2133422.3,2145276.4,2155901.9,2174719.2,2187301.3,2205529.6,2221682.6,2233792.9,2248698.9,2261437.4,2280683.1,2289719.1,2299293.9,2316237.8,2331864.1,2348801.7,2360438.2,2374693.2,2387895.6,2396205.6,2405586.1,2414797.4,2427008.6,2436351.1,2447991.9,2465571.9,2474756.4,2492811.1,2506758.8,2520561.7,2536734.6,2544149.9,2582844.4,2593503.9,2605185.4,2619617.8,2628611.9,2634327.0,2642657.9,2658926.5,2667670.5,2676100.0,2684292.6,2695870.4,2707015.9,2715805.9,2731245.6,2742125.7,2758687.8,2769900.5,2787421.1,2797243.1,2814206.7,2826794.4,2843565.8,2858154.5,2884902.4,2891219.3,2899359.6,2907831.1,2914390.2,2921434.6,2936153.4,2958206.8,2980205.8,2990295.7,3000288.6,3011990.3,3024411.4,3035456.4,3047126.4,3060105.0,3075775.0,3085562.3,3107584.2,3118611.3,3127997.9,3133786.9,3142663.6,3159870.5,3173343.0,3185163.6,3195683.1,3208028.0,3224947.9,3240692.1,3249722.6,3264849.1,3273079.3,3283477.9,3293078.9,3301372.9,3310083.0,3321109.4,3331811.2,3395685.4,3405245.4,3413100.9,3430123.0,3443082.4,3477126.3,3486632.4,3496935.1,3504596.2,3525374.5,3544061.3,3550144.0,3555884.8,3565025.6,3571294.4,3577227.6,3585072.6,3604449.1,3614635.0,3624314.1,3633490.1,3639766.6,3647236.9,3656163.6,3671637.1,3691214.6,3700016.6,3710213.5,3723089.1,3736078.1,3741785.4,3767461.4,3776667.4,3785796.5,3792351.4,3801056.1,3809748.4,3817582.0,3825424.4,3835388.3,3844917.0,3855473.4,3871131.9,3881859.7,3888965.4,3900861.4,3915598.6,3926391.1,3939372.0,3947758.9,3956676.1,3973187.6,3986216.9,3998448.9,4010745.6,4019297.9,4026902.4,4038745.3,4048191.4,4059182.6,4070476.9,4075347.4,4087672.5,4097559.4,4104347.6,4110423.1,4119534.5,4131444.9,4139604.1,4149742.1,4161887.0,4171419.8,4185821.5,4192925.9,4201782.9,4210696.5,4220468.6,4228315.7,4238013.1,4243907.3,4256056.1,4265682.7,4288781.0,4309208.7,4318441.7,4339407.4,4355714.4,4363771.4,4373361.0,4387869.3,4400574.6,4412726.6,4421075.4,4432976.2,4458431.5,4475547.9,4492306.0,4518515.9,4529053.2,4541651.5,4555610.3,4565515.2,4594306.4,4615373.2,4625980.1,4638337.3,4654089.9,4663226.0,4674233.9,4684617.9,4696647.4,4706207.8,4722361.1,4739086.2,4751432.5,4759480.6,4771005.1,4783874.0,4795644.6,4806564.6,4826963.4,4838947.3,4846042.1,4857008.2,4866144.3,4875636.8,4885673.9,4894680.2,4903082.0,4917792.8,4934355.9,4944389.4,4952874.0,4965966.3,4975540.8,4984540.1,4993666.9,5002933.1,5016221.7,5032302.0,5041554.1,5050090.7,5061027.0,5080062.6,5099882.9,5120905.1,5134978.4,5152402.8,5166085.1,5187550.7,5202029.9,5215380.1,5227793.1,5240379.0,5249355.9,5260342.9,5273979.8,5285435.7,5298800.2,5318492.8,5332730.8,5343724.1,5363453.9,5379745.1,5396575.8,5406051.9,5420661.2,5431124.4,5442744.6,5462577.9,5477608.1,5488192.7,5506576.2,5524512.5,5551281.6,5584918.8,5609672.2,5636286.5,5656591.1,5682497.5,5725060.4,5757507.6,5785143.1,5813931.4,5841672.9,5858202.3,5894046.6,5923650.2,5942545.3,5978731.3,6005047.6,6036062.6,6062594.2,6088881.6,6127498.6,6157583.5,6193404.0,6231873.8,6265651.1,6341956.3,6388363.8,6433955.8,6499622.6,6586000.6,6715782.1,6825625.8,6970563.0,7137402.3,7511214.4],"abs_move_pct":[0.234,0.5495,0.6904,0.7436,0.8068,0.9252,0.8626,0.7531,0.8071,0.7812,0.7375,0.6714,0.739,0.6699,0.6955,0.7729,0.7176,0.7567,0.6992,0.7072,0.7289,0.7576,0.7825,0.7857,0.8234,0.8033,0.8525,0.8525,0.8692,0.9281,1.0205,1.007,1.0019,0.9526,0.8955,0.8642,0.8663,0.8822,0.8478,0.8447,0.755,0.7897,0.8499,0.8728,0.8677,0.8057,0.7962,0.8636,0.8543,0.8202,0.8712,0.8684,0.9074,0.882,0.9241,0.9133,0.9387,0.9154,0.9239,0.9327,0.9388,0.9413,0.9486,0.9303,0.9303,0.9354,0.9228,0.9623,0.9621,1.0091,0.9738,1.0115,1.0232,1.0026,1.0098,1.0096,1.0399,1.0023,0.9461,0.9206,0.9388,0.9751,0.9506,0.9543,0.9246,0.9451,0.8755,0.8656,0.9214,0.9418,0.9721,1.0016,1.0149,1.0076,1.0232,1.0272,1.0362,1.0463,1.0539,1.0197,1.0212,1.053,1.0413,1.0279,0.981,0.9408,0.9236,0.9381,0.9213,0.9136,0.9072,0.9201,0.9382,0.9524,0.9408,0.9164,0.959,0.9334,0.9684,0.9525,0.9622,1.0241,1.0055,1.0444,1.0635,1.0353,1.0543,1.052,1.0427,1.0412,1.0343,1.0677,1.0779,1.1205,1.1393,1.1324,1.1751,1.2258,1.26,1.2509,1.2234,1.2479,1.2622,1.265,1.2827,1.2764,1.2825,1.2851,1.2874,1.3217,1.3388,1.3551,1.3478,1.3616,1.3679,1.3104,1.3126,1.311,1.3307,1.3661,1.3653,1.3752,1.3716,1.382,1.3853,1.3206,1.2745,1.2662,1.2842,1.2793,1.2857,1.2748,1.2771,1.2996,1.2819,1.3062,1.3334,1.3162,1.3086,1.3094,1.3142,1.2904,1.2589,1.2242,1.2083,1.2361,1.2559,1.2911,1.2557,1.2549,1.2641,1.2974,1.2837,1.2951,1.2602,1.2461,1.2736,1.2916,1.2889,1.2651,1.2383,1.2526,1.3099,1.3523,1.3469,1.3212,1.2879,1.2966,1.283,1.2599,1.2736,1.2878,1.3099,1.3137,1.3011,1.3108,1.3197,1.3188,1.3273,1.308,1.3146,1.3487,1.3366,1.3421,1.3566,1.3438,1.3779,1.3544,1.3937,1.3961,1.3814,1.4044,1.3957,1.4418,1.4507,1.4595,1.4435,1.4546,1.4149,1.4172,1.4036,1.4023,1.4093,1.4126,1.4363,1.4038,1.4211,1.4398,1.4442,1.471,1.4725,1.4736,1.4513,1.4654,1.4607,1.4733,1.46,1.4514,1.4747,1.4816,1.4681,1.4775,1.4775,1.5029,1.4885,1.5117,1.5338,1.5433,1.5321,1.5293,1.4798,1.4723,1.5316,1.5275,1.5287,1.5132,1.5473,1.5526,1.5942,1.5612,1.5869,1.5722,1.5821,1.5917,1.5563,1.5601,1.5525,1.5483,1.5105,1.5055,1.5136,1.511,1.5047,1.4954,1.4753,1.4529,1.4405,1.4624,1.4675,1.4863,1.4745,1.4608,1.459,1.4561,1.473,1.4471,1.4192,1.398,1.392,1.387,1.3991,1.4014,1.3973,1.3769,1.3604,1.4161,1.3894,1.3895,1.4152,1.4225,1.4374,1.4556,1.4156,1.4171,1.386,1.4503,1.4131,1.3649,1.345,1.3448,1.3445,1.3376,1.3352,1.3619,1.3412,1.3519,1.3566,1.3786,1.3601,1.3386,1.3331,1.3299,1.3343,1.3132,1.3209,1.3451,1.3304,1.3495,1.3273,1.3182,1.3386,1.3561,1.339,1.37,1.3855,1.3804,1.3709,1.4036,1.4353,1.4094,1.445,1.4408,1.4522,1.4217,1.3444,1.3439,1.3511,1.3791,1.375,1.4019,1.4277,1.4119,1.4042,1.3684,1.38,1.4038,1.3725,1.3919,1.4031,1.4106,1.4337,1.4072,1.4352,1.4615,1.4713,1.5266,1.5098,1.5709,1.5991,1.5632],"open5_vol":270123.4,"days":14,"atr14":0.5523071428571427,"adv14":9632394,"avg_range_pct14":3.384,"prev_close":14.88,"prev_high":14.91,"prev_low":14.445,"high_20d":17.98,"ref_5d_high":15.5999,"ref_5d_low":14.445,"ref_5d_avg_high":15.093,"ref_5d_avg_low":14.609,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":14.445,"hi":14.57,"mid":14.5026,"touches":4,"last_touch_days_ago":0},{"lo":14.73,"hi":14.84,"mid":14.785,"touches":2,"last_touch_days_ago":1},{"lo":14.875,"hi":14.985,"mid":14.928,"touches":5,"last_touch_days_ago":0},{"lo":15.04,"hi":15.1766,"mid":15.0871,"touches":5,"last_touch_days_ago":1},{"lo":15.34,"hi":15.43,"mid":15.4028,"touches":4,"last_touch_days_ago":5},{"lo":15.5,"hi":15.5999,"mid":15.5362,"touches":4,"last_touch_days_ago":4},{"lo":15.815,"hi":15.92,"mid":15.8717,"touches":3,"last_touch_days_ago":8}],"high":15.965,"low":14.445,"atr":0.5523,"sessions":14,"tol":0.1381}}