{"symbol":"LXU","for_date":"2026-09-29","built":"2026-09-28T21:29:49-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11641.2,3431.5,814.8,990.1,1591.8,644.0,607.5,1949.4,724.8,2986.9,1079.5,875.9,969.6,542.1,635.2,585.3,617.3,685.9,675.3,969.6,1075.6,363.8,1568.0,664.6,597.9,739.1,455.1,906.8,359.6,1163.1,1373.8,916.2,1673.9,1046.8,633.6,1289.3,530.4,954.6,996.8,627.9,587.9,759.6,729.0,477.6,665.2,1033.3,1044.1,324.4,2044.3,349.4,1285.9,392.7,729.5,608.9,532.2,948.1,420.2,705.9,439.1,1159.6,363.9,259.2,556.8,411.4,904.6,931.6,601.3,527.4,831.3,767.4,951.8,577.6,459.6,642.3,886.2,1509.4,1273.6,4898.8,681.6,1311.0,736.2,1718.1,1056.9,1044.9,876.5,392.4,618.6,487.9,645.1,945.5,1249.3,815.9,537.1,498.3,531.2,787.6,1401.0,461.0,874.9,1233.3,2795.9,691.6,1176.0,921.6,840.5,652.1,806.6,713.1,1548.7,551.6,630.7,386.1,820.0,534.7,1838.8,2137.5,1330.5,962.1,488.4,657.9,995.9,419.3,595.1,941.8,588.1,515.3,754.6,1512.3,381.6,1071.5,1349.3,1357.5,627.5,832.4,472.9,891.6,956.9,1613.6,782.0,345.0,780.6,285.4,320.8,1620.9,1163.9,648.6,356.8,495.5,3520.4,598.4,1637.7,1349.6,1184.4,1190.4,708.9,1897.6,830.3,1260.6,690.9,1141.6,2076.1,656.9,1858.2,1888.6,1700.6,1472.1,1987.9,2530.3,1177.6,915.0,2284.1,686.1,790.9,2720.0,612.9,890.3,1089.2,730.1,542.6,1737.1,904.6,1276.4,1138.6,2441.1,2003.7,1787.1,619.9,601.8,697.3,5319.5,1219.3,1572.1,685.8,538.4,231.6,674.5,728.3,1407.9,670.4,3176.7,834.5,941.2,1690.1,521.8,635.2,488.5,1171.5,725.9,487.7,584.6,1119.4,966.6,1472.6,1737.6,2262.2,549.6,486.4,234.4,426.1,860.3,377.1,1438.1,1671.4,1106.4,431.3,657.4,407.3,221.6,250.6,597.8,2911.4,257.5,383.9,1057.0,225.8,1334.2,351.8,525.4,411.4,396.9,441.7,494.2,1019.1,2236.9,1034.1,754.3,272.6,381.5,902.1,1404.9,482.2,443.7,352.6,1846.1,253.1,1087.8,702.8,466.7,324.3,396.9,1292.7,608.6,2168.4,608.0,647.4,1105.8,662.4,714.7,1551.1,620.6,1080.7,748.4,612.7,906.1,1005.4,4359.6,369.1,1198.5,671.4,1758.6,618.1,900.5,880.8,568.8,2083.0,1823.4,1414.2,688.7,711.6,825.0,683.7,537.5,1150.4,355.4,563.8,632.6,252.5,818.7,1418.6,1559.8,1187.5,685.4,369.9,1252.4,1029.1,1094.4,771.8,411.1,656.5,552.4,588.8,627.9,1092.5,799.7,1035.4,837.1,951.2,1868.0,812.7,694.5,977.5,747.0,567.4,823.4,428.6,974.9,1668.3,398.7,1170.5,766.5,1436.2,778.6,546.2,1569.6,1003.4,800.4,1116.4,1230.1,1321.6,518.1,946.9,941.1,1353.1,3025.1,1845.9,1896.6,710.3,1171.9,4062.2,3413.3,893.8,1798.6,1224.1,901.5,1083.1,1487.9,1401.7,984.2,1410.4,1386.2,2082.6,2018.1,2894.8,3598.2,1569.6,2376.0,1317.3,905.7,2253.6,2091.8,2033.0,1761.7,1439.8,3783.2,1884.7,4727.6,1499.5,3051.9,2721.1,3835.9,3905.1,3883.6,3097.3,3555.1,5565.6,8536.1,8732.4,11509.4,19273.9,29030.9],"cum_vol":[11641.2,15072.7,15887.5,16877.6,18469.4,19113.4,19720.9,21670.2,22395.0,25381.9,26461.4,27337.4,28306.9,28849.1,29484.3,30069.6,30686.9,31372.8,32048.1,33017.6,34093.2,34457.0,36025.0,36689.6,37287.4,38026.5,38481.6,39388.4,39748.0,40911.1,42284.9,43201.1,44875.1,45921.9,46555.5,47844.8,48375.1,49329.8,50326.6,50954.4,51542.3,52301.9,53030.9,53508.5,54173.7,55207.0,56251.1,56575.5,58619.8,58969.2,60255.1,60647.9,61377.4,61986.3,62518.5,63466.6,63886.8,64592.6,65031.7,66191.4,66555.2,66814.4,67371.2,67782.6,68687.1,69618.7,70220.0,70747.4,71578.6,72346.1,73297.9,73875.4,74335.1,74977.4,75863.6,77372.9,78646.5,83545.3,84226.9,85537.9,86274.1,87992.1,89049.1,90094.0,90970.5,91362.9,91981.6,92469.4,93114.5,94060.0,95309.3,96125.1,96662.3,97160.6,97691.8,98479.4,99880.4,100341.4,101216.3,102449.6,105245.5,105937.1,107113.1,108034.7,108875.2,109527.4,110334.0,111047.1,112595.8,113147.4,113778.1,114164.2,114984.2,115518.9,117357.7,119495.2,120825.7,121787.9,122276.3,122934.2,123930.1,124349.4,124944.4,125886.2,126474.4,126989.6,127744.2,129256.5,129638.1,130709.6,132058.9,133416.4,134043.9,134876.4,135349.3,136240.9,137197.7,138811.4,139593.4,139938.4,140719.0,141004.4,141325.1,142946.0,144109.9,144758.6,145115.4,145610.9,149131.3,149729.6,151367.4,152717.0,153901.4,155091.8,155800.6,157698.3,158528.6,159789.1,160480.0,161621.6,163697.7,164354.6,166212.9,168101.5,169802.1,171274.3,173262.1,175792.4,176970.0,177885.0,180169.1,180855.1,181646.0,184366.0,184978.9,185869.2,186958.4,187688.6,188231.2,189968.4,190872.9,192149.3,193287.9,195729.0,197732.7,199519.9,200139.7,200741.5,201438.8,206758.3,207977.6,209549.7,210235.5,210773.9,211005.6,211680.1,212408.4,213816.3,214486.7,217663.4,218497.9,219439.1,221129.2,221651.0,222286.2,222774.7,223946.2,224672.1,225159.8,225744.4,226863.8,227830.4,229302.9,231040.5,233302.7,233852.3,234338.7,234573.1,234999.2,235859.5,236236.6,237674.8,239346.2,240452.6,240883.9,241541.3,241948.6,242170.2,242420.9,243018.6,245930.1,246187.6,246571.5,247628.5,247854.3,249188.5,249540.3,250065.7,250477.1,250874.0,251315.7,251809.9,252829.0,255065.9,256100.0,256854.3,257126.9,257508.4,258410.6,259815.4,260297.6,260741.4,261094.0,262940.1,263193.1,264280.9,264983.7,265450.4,265774.7,266171.6,267464.4,268072.9,270241.4,270849.4,271496.7,272602.5,273264.9,273979.6,275530.7,276151.4,277232.1,277980.5,278593.2,279499.4,280504.7,284864.3,285233.4,286431.9,287103.3,288861.9,289479.9,290380.4,291261.2,291830.0,293913.0,295736.4,297150.6,297839.3,298550.9,299375.9,300059.6,300597.1,301747.6,302103.0,302666.8,303299.4,303551.9,304370.6,305789.1,307348.9,308536.4,309221.9,309591.8,310844.1,311873.3,312967.7,313739.5,314150.6,314807.1,315359.6,315948.4,316576.3,317668.8,318468.5,319503.9,320340.9,321292.1,323160.1,323972.9,324667.4,325644.9,326391.9,326959.3,327782.7,328211.4,329186.2,330854.5,331253.2,332423.7,333190.2,334626.4,335405.0,335951.2,337520.8,338524.2,339324.6,340440.9,341671.0,342992.6,343510.7,344457.6,345398.8,346751.9,349777.0,351622.9,353519.5,354229.8,355401.6,359463.9,362877.1,363770.9,365569.5,366793.6,367695.1,368778.2,370266.1,371667.9,372652.1,374062.5,375448.7,377531.4,379549.4,382444.2,386042.4,387612.0,389988.0,391305.3,392211.0,394464.6,396556.4,398589.4,400351.1,401790.9,405574.1,407458.9,412186.5,413686.0,416737.9,419459.0,423294.9,427200.0,431083.6,434180.9,437736.1,443301.6,451837.7,460570.1,472079.6,491353.4,520384.4],"abs_move_pct":[0.3831,0.5679,0.7735,0.6118,0.6112,0.7099,0.6904,0.8282,0.8436,0.9198,0.9124,0.8293,0.8189,0.773,0.8213,0.9292,0.9773,1.0495,0.9659,0.9603,1.0038,1.0408,1.0925,1.1705,1.1664,1.1268,1.1805,1.1379,1.0861,0.9792,0.8743,0.9163,0.8787,0.8961,0.9027,0.8628,0.8153,0.862,0.9159,0.9111,0.925,0.8397,0.8696,0.8777,0.943,0.9179,0.9659,0.9849,1.0398,1.0371,1.0146,1.0361,0.9996,1.0292,1.0581,1.0563,1.0845,1.1059,1.1131,1.0936,1.0926,1.0661,1.1151,1.1241,1.0919,1.1237,1.1319,1.1284,1.0809,1.0494,1.0606,1.0963,1.116,1.1169,1.1326,1.1193,1.0929,1.0864,1.1338,1.1452,1.0814,1.1206,1.1128,1.0872,1.0982,1.1403,1.1242,1.1169,1.1198,1.1808,1.1925,1.1925,1.1934,1.2028,1.2471,1.2011,1.2869,1.3148,1.2881,1.3643,1.3408,1.3208,1.321,1.3143,1.31,1.3008,1.3205,1.326,1.3373,1.3376,1.3298,1.3296,1.3419,1.3583,1.3566,1.3875,1.3849,1.4136,1.4269,1.4113,1.3843,1.352,1.3608,1.4138,1.4151,1.3948,1.3851,1.4108,1.3818,1.4103,1.4531,1.4107,1.368,1.366,1.378,1.3848,1.3758,1.47,1.4596,1.466,1.4836,1.5028,1.4734,1.4295,1.4301,1.4283,1.4189,1.4347,1.4065,1.4057,1.4329,1.4752,1.4663,1.4539,1.461,1.465,1.4866,1.514,1.5506,1.5643,1.5599,1.5245,1.55,1.5417,1.5659,1.5916,1.6437,1.6935,1.7061,1.6668,1.6633,1.6288,1.6554,1.6308,1.5987,1.6061,1.6892,1.7265,1.7511,1.7463,1.7393,1.7611,1.7934,1.8535,1.8427,1.8633,1.8886,1.8556,1.9,1.8901,1.9077,1.9045,1.9332,1.9478,1.9558,1.9251,1.9523,1.9709,1.9859,2.0048,1.9417,1.9212,1.9193,1.908,1.9337,1.8888,1.8695,1.8873,1.9032,1.8887,1.8717,1.897,1.9196,1.9167,1.929,1.8943,1.9259,1.9253,1.9299,1.9791,1.9782,2.0312,2.0366,1.9963,2.0174,2.0319,2.024,1.9987,1.9896,1.9696,1.9568,1.9616,1.9691,1.9516,1.9347,1.9341,1.945,1.9484,1.9561,1.9534,1.9472,1.9613,1.9859,1.9521,1.937,1.954,1.9412,1.9444,1.9407,1.9285,1.9485,1.9423,1.9454,1.9376,1.9525,1.9629,1.9903,2.0059,2.0123,2.0153,2.0749,2.0562,2.0394,2.0189,2.0373,2.0097,1.973,1.9905,1.9991,2.0294,1.9951,1.9689,1.9243,1.9059,1.9007,1.8899,1.911,1.9576,1.9345,1.9458,1.9395,1.9599,1.9734,1.9681,1.9551,1.9396,1.9822,1.9901,1.9872,2.0002,2.0317,2.0232,2.0219,2.025,2.017,2.05,2.0532,2.0478,1.9887,1.9853,1.9825,2.0033,2.008,1.9866,1.9962,2.0252,2.0414,2.0397,2.0451,2.0765,2.073,2.0954,2.1066,2.1082,2.1732,2.1801,2.1834,2.2078,2.1724,2.2016,2.2185,2.2273,2.2253,2.2084,2.2121,2.2212,2.2205,2.2203,2.1847,2.1748,2.1645,2.1905,2.1866,2.1611,2.17,2.1837,2.1924,2.1892,2.2285,2.2248,2.2266,2.2493,2.2314,2.2235,2.2297,2.1965,2.227,2.2534,2.205,2.1792,2.1846,2.1932,2.1798,2.185,2.2063,2.204,2.217,2.2356,2.2284,2.2178,2.2481,2.2196,2.2532,2.2601,2.2128,2.2291,2.226,2.199,2.2134,2.1966,2.2009,2.2146,2.2326,2.2385,2.2288,2.2449,2.2486,2.2388,2.2581,2.2926,2.2285,2.2011,2.16,2.1511,2.1724,2.1926,2.1642,2.1653,2.1326,2.2082],"open5_vol":18469.4,"days":14,"atr14":0.4767785714285715,"adv14":911988,"avg_range_pct14":4.232,"prev_close":9.84,"prev_high":10.11,"prev_low":9.8,"high_20d":12.02,"ref_5d_high":10.66,"ref_5d_low":9.75,"ref_5d_avg_high":10.397,"ref_5d_avg_low":10.004,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":9.75,"hi":9.8,"mid":9.775,"touches":2,"last_touch_days_ago":0},{"lo":9.93,"hi":10.045,"mid":9.9875,"touches":2,"last_touch_days_ago":1},{"lo":10.11,"hi":10.21,"mid":10.16,"touches":2,"last_touch_days_ago":0},{"lo":10.33,"hi":10.34,"mid":10.335,"touches":2,"last_touch_days_ago":4},{"lo":10.65,"hi":10.66,"mid":10.655,"touches":2,"last_touch_days_ago":3},{"lo":10.9301,"hi":11.03,"mid":10.9784,"touches":3,"last_touch_days_ago":6},{"lo":11.05,"hi":11.155,"mid":11.0917,"touches":3,"last_touch_days_ago":5},{"lo":11.28,"hi":11.34,"mid":11.31,"touches":2,"last_touch_days_ago":6},{"lo":11.46,"hi":11.51,"mid":11.49,"touches":5,"last_touch_days_ago":7},{"lo":11.9,"hi":11.97,"mid":11.935,"touches":2,"last_touch_days_ago":10}],"high":12.02,"low":9.75,"atr":0.4768,"sessions":14,"tol":0.1192}}