{"symbol":"LWLG","for_date":"2026-09-29","built":"2026-09-28T21:29:49-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[58898.8,11406.6,8932.1,9680.8,7533.4,13618.4,20271.9,8894.9,6950.1,7107.5,5406.4,6926.1,6056.7,5610.9,7431.1,8758.6,9683.9,6519.6,5510.6,6476.9,5848.7,9778.9,6564.4,5270.0,6061.2,10152.8,5566.5,3846.3,4273.6,3535.4,5777.4,5288.1,5519.1,9123.1,10006.5,5189.3,6769.1,3955.9,6535.4,4050.1,4145.3,4166.7,3151.1,7115.8,3448.9,2660.1,5864.0,3232.8,6408.1,8744.2,6341.0,5006.4,4528.4,11148.7,5443.4,6947.9,6186.6,5171.4,13056.9,3309.3,4934.0,3550.6,3134.1,3995.9,3520.4,3159.7,11998.4,9245.1,5083.0,2745.4,6729.7,6285.0,1833.7,4563.0,15258.9,4041.4,3097.5,10852.4,2423.2,2319.5,4419.8,2458.5,3844.8,3590.7,4765.0,3809.6,3932.7,5657.6,2681.6,2532.0,5950.4,4966.8,7127.0,5005.9,2985.1,4274.8,2857.1,2509.9,2626.1,3236.3,3228.6,5126.1,2046.1,3408.0,3625.4,3051.5,5317.6,4661.5,2543.1,5914.5,3561.4,5257.4,4870.7,3914.6,3872.4,3599.4,2932.6,1991.2,1794.9,1614.9,4338.5,3261.6,3284.9,2457.8,2552.5,4363.3,3185.1,1838.6,4652.8,3569.5,3096.5,4017.0,4048.0,3758.2,4683.1,9293.9,4209.4,3259.3,1473.4,2006.3,3320.3,1849.1,3427.9,2587.0,2887.4,2733.5,2568.6,2015.6,2463.9,2202.1,3712.0,2339.5,1821.9,2492.7,1849.4,1643.6,1057.1,6193.7,3447.1,1720.3,3974.6,1905.9,2635.9,3521.3,2156.7,2498.6,3450.1,2573.2,4755.7,2981.1,3441.4,2267.7,6675.9,2097.0,2757.0,2060.6,2254.9,1509.3,5126.6,2325.1,3039.5,2856.0,3127.5,3262.6,2844.5,3494.0,1616.2,10118.1,2016.6,1422.7,1361.9,2246.0,1813.8,2436.9,2389.8,3557.1,2934.4,1565.9,4521.2,2120.4,3164.6,1213.6,3120.4,3037.9,2394.4,1990.9,3292.4,2099.1,2583.8,1994.8,2606.8,1858.9,2837.6,2565.1,2783.4,2075.7,1472.1,1982.2,2379.0,2602.2,1888.5,5515.6,1605.9,2406.4,2031.6,3106.4,1457.5,2108.1,2297.5,2911.3,10581.8,2774.0,2971.0,1638.9,1492.7,1391.8,2225.3,1579.4,1987.1,2634.4,1951.1,1997.1,1977.6,1856.6,2203.0,756.1,1674.0,3019.5,2233.6,2209.7,2031.0,2302.4,4367.1,2365.8,1692.6,2175.4,2613.4,1782.6,7753.8,2586.9,2413.7,1255.3,3073.1,4175.0,4620.4,3287.9,1916.9,2611.2,2144.8,2344.6,5407.2,5593.0,2581.8,12342.1,3248.3,2312.7,6562.4,2213.8,2711.9,3388.9,7051.6,4248.6,2781.8,4206.2,3211.4,2395.6,2421.4,2593.6,2809.3,1909.4,3663.4,2778.9,1226.4,2000.6,2487.6,4055.4,3417.7,2429.9,2077.9,1244.1,4801.1,2896.1,1944.1,3022.9,2698.9,4236.0,3654.5,2068.9,3461.1,5903.2,4860.1,2835.8,4596.5,2903.7,3725.4,2856.4,3666.4,2852.1,3545.0,5329.6,2637.5,3872.9,3737.7,5219.1,3261.1,2085.1,3102.0,3124.5,5113.3,4263.7,2900.2,1846.4,2781.9,6413.9,3458.1,10525.1,2840.9,3409.0,2179.9,7193.3,10886.9,2483.9,2661.7,4188.4,4368.5,4734.1,3896.0,4800.4,3110.9,3761.3,4103.4,3359.1,13198.9,3467.1,3229.3,4338.9,5381.6,3194.3,7346.0,5564.5,7922.9,7825.2,5888.1,10370.1,7402.3,5722.9,9281.0,6236.8,9004.4,5622.7,7143.9,12049.4,7176.9,8351.8,13158.4,32229.2,12400.6,10925.1,7086.9,14108.1,19147.9,12110.9,14242.1,17576.9,36045.0,35201.1,38685.9,42701.7,47243.6,109520.1],"cum_vol":[58898.8,70305.4,79237.5,88918.3,96451.6,110070.1,130341.9,139236.9,146187.0,153294.5,158700.9,165627.0,171683.7,177294.6,184725.7,193484.3,203168.1,209687.8,215198.4,221675.2,227523.9,237302.8,243867.2,249137.2,255198.4,265351.2,270917.7,274764.0,279037.6,282573.1,288350.4,293638.6,299157.6,308280.8,318287.3,323476.6,330245.6,334201.6,340736.9,344787.1,348932.4,353099.1,356250.2,363366.0,366814.9,369475.0,375339.0,378571.8,384979.9,393724.1,400065.1,405071.4,409599.8,420748.5,426191.9,433139.9,439326.4,444497.9,457554.7,460864.0,465798.0,469348.6,472482.6,476478.6,479998.9,483158.6,495157.0,504402.1,509485.1,512230.5,518960.2,525245.2,527078.9,531641.9,546900.9,550942.3,554039.8,564892.1,567315.4,569634.9,574054.6,576513.1,580357.9,583948.6,588713.6,592523.3,596456.0,602113.6,604795.2,607327.2,613277.6,618244.4,625371.4,630377.3,633362.4,637637.1,640494.3,643004.1,645630.2,648866.5,652095.1,657221.2,659267.3,662675.3,666300.6,669352.1,674669.7,679331.2,681874.3,687788.8,691350.2,696607.6,701478.3,705392.9,709265.4,712864.8,715797.4,717788.6,719583.5,721198.4,725536.9,728798.5,732083.4,734541.2,737093.7,741457.0,744642.1,746480.7,751133.5,754703.0,757799.5,761816.5,765864.5,769622.7,774305.9,783599.8,787809.1,791068.4,792541.9,794548.1,797868.4,799717.6,803145.4,805732.4,808619.9,811353.4,813921.9,815937.5,818401.4,820603.6,824315.6,826655.1,828477.0,830969.7,832819.1,834462.8,835519.9,841713.6,845160.8,846881.1,850855.6,852761.5,855397.4,858918.6,861075.4,863574.0,867024.1,869597.4,874353.1,877334.2,880775.6,883043.3,889719.2,891816.2,894573.2,896633.8,898888.6,900397.9,905524.5,907849.6,910889.1,913745.1,916872.6,920135.3,922979.8,926473.8,928090.0,938208.1,940224.7,941647.4,943009.4,945255.4,947069.1,949506.0,951895.8,955452.9,958387.3,959953.1,964474.4,966594.7,969759.3,970972.9,974093.2,977131.1,979525.5,981516.4,984808.9,986908.0,989491.8,991486.6,994093.4,995952.2,998789.9,1001354.9,1004138.4,1006214.1,1007686.2,1009668.4,1012047.4,1014649.6,1016538.1,1022053.7,1023659.6,1026066.1,1028097.6,1031204.0,1032661.5,1034769.6,1037067.1,1039978.4,1050560.2,1053334.2,1056305.2,1057944.1,1059436.8,1060828.6,1063053.9,1064633.3,1066620.4,1069254.8,1071205.9,1073203.0,1075180.6,1077037.3,1079240.3,1079996.4,1081670.4,1084689.9,1086923.5,1089133.2,1091164.2,1093466.6,1097833.7,1100199.5,1101892.1,1104067.5,1106680.9,1108463.6,1116217.4,1118804.2,1121217.9,1122473.2,1125546.3,1129721.3,1134341.6,1137629.5,1139546.4,1142157.6,1144302.4,1146647.0,1152054.2,1157647.2,1160229.0,1172571.1,1175819.4,1178132.1,1184694.4,1186908.2,1189620.1,1193008.9,1200060.5,1204309.1,1207090.9,1211297.1,1214508.5,1216904.1,1219325.4,1221919.1,1224728.4,1226637.7,1230301.1,1233080.1,1234306.4,1236307.1,1238794.6,1242850.1,1246267.8,1248697.6,1250775.6,1252019.6,1256820.7,1259716.9,1261661.0,1264683.9,1267382.7,1271618.7,1275273.2,1277342.1,1280803.2,1286706.4,1291566.6,1294402.4,1298998.9,1301902.6,1305628.0,1308484.4,1312150.8,1315002.9,1318547.9,1323877.5,1326515.0,1330387.9,1334125.6,1339344.8,1342605.9,1344691.0,1347793.0,1350917.5,1356030.8,1360294.5,1363194.7,1365041.1,1367823.0,1374236.9,1377695.0,1388220.1,1391061.0,1394470.0,1396649.9,1403843.2,1414730.1,1417214.1,1419875.8,1424064.2,1428432.7,1433166.8,1437062.8,1441863.1,1444974.1,1448735.4,1452838.7,1456197.9,1469396.8,1472863.9,1476093.1,1480432.1,1485813.7,1489008.0,1496354.0,1501918.5,1509841.4,1517666.6,1523554.6,1533924.7,1541327.0,1547049.9,1556330.9,1562567.6,1571572.0,1577194.7,1584338.6,1596388.0,1603564.9,1611916.7,1625075.1,1657304.3,1669704.9,1680630.0,1687716.9,1701825.0,1720972.9,1733083.8,1747325.9,1764902.8,1800947.8,1836148.9,1874834.8,1917536.5,1964780.1,2074300.2],"abs_move_pct":[0.7133,0.8027,0.8571,0.9846,0.9533,1.1162,1.3656,1.2931,1.2639,1.2057,1.3099,1.312,1.2508,1.2237,1.2129,1.3157,1.4253,1.4562,1.3322,1.4167,1.4286,1.4037,1.4422,1.3907,1.3936,1.3666,1.3345,1.3269,1.2599,1.2593,1.3024,1.3531,1.3716,1.3556,1.2717,1.2992,1.2713,1.3405,1.258,1.2422,1.3542,1.3671,1.4435,1.5874,1.6854,1.6614,1.6905,1.7571,1.7135,1.7887,1.7569,1.7757,1.7797,1.6936,1.735,1.8441,1.9483,1.8072,1.907,2.0066,1.9659,2.0235,2.0897,2.0549,2.0816,2.089,2.0889,1.998,2.0512,2.0081,2.0487,2.1118,2.1509,2.1766,2.1072,2.1146,2.0732,2.1494,2.2091,2.1842,2.1565,2.1375,2.0965,2.0516,2.0514,2.0199,2.0575,1.9916,2.0188,1.9676,1.9571,1.9029,1.8962,1.9089,1.9113,1.8926,1.8938,1.8007,1.8346,1.8775,1.877,1.9196,1.9492,1.9745,1.986,1.9326,1.9063,1.9682,1.8701,1.9498,1.9908,2.0556,2.0131,1.9989,1.9588,1.918,1.8029,1.8108,1.8199,1.8721,1.9137,1.8532,1.9313,1.9101,1.8972,1.8556,1.7645,1.7951,1.8775,1.8303,1.8702,1.8487,1.7616,1.7205,1.6395,1.6575,1.6637,1.6118,1.6464,1.6809,1.636,1.6175,1.6613,1.6339,1.6632,1.6874,1.6673,1.6874,1.6924,1.7429,1.8092,1.7542,1.7586,1.7934,1.795,1.8077,1.8043,1.7795,1.7431,1.7783,1.8262,1.8579,1.8102,1.7561,1.7451,1.8504,1.8433,1.852,1.9036,1.8704,1.9033,1.91,1.9927,1.9302,1.9545,1.9226,1.8962,1.8692,1.8241,1.7987,1.8333,1.8383,1.8235,1.8441,1.7356,1.7498,1.7783,1.8082,1.8,1.8302,1.8723,1.905,1.9269,1.905,1.9126,1.8658,1.8812,1.9502,1.9932,2.0122,1.977,2.0319,1.9913,1.9533,1.9522,1.9258,1.9123,1.9343,1.9487,1.9439,1.9732,1.9993,1.9848,1.9848,2.0123,2.0421,2.0681,2.0897,2.1081,2.1341,2.0691,1.901,1.9339,1.9404,1.9156,1.8406,1.8482,1.8219,1.8428,1.8033,1.8468,1.8484,1.8559,1.8316,1.8123,1.7932,1.7896,1.7518,1.7908,1.8301,1.7884,1.8198,1.8711,1.8429,1.8549,1.8433,1.891,1.8763,1.8248,1.8421,1.8643,1.8308,1.8116,1.7532,1.747,1.7705,1.7475,1.7391,1.7578,1.7938,1.8408,1.8478,1.8722,1.8736,1.9098,1.8743,1.8641,1.8827,1.8942,1.8545,1.7863,1.8331,1.8035,1.8034,1.7871,1.7933,1.7781,1.764,1.762,1.8231,1.7883,1.7982,1.8827,1.8421,1.8416,1.8491,1.8941,1.9112,1.9176,1.9769,1.966,1.9849,2.0103,2.0073,2.0271,2.0772,2.0811,2.0783,2.1063,2.111,2.1148,2.158,2.1781,2.1194,2.1619,2.1859,2.1755,2.1749,2.1774,2.1801,2.1986,2.155,2.1268,2.0599,2.1024,2.0992,2.1343,2.1188,2.1184,2.1695,2.1487,2.2271,2.2163,2.2213,2.1541,2.1867,2.1831,2.1723,2.1481,2.0962,2.1108,2.1191,2.0837,2.1165,2.082,2.1139,2.1198,2.1438,2.1413,2.0735,2.0363,2.0273,2.0234,1.9905,1.9983,2.0584,2.0588,2.0938,2.0774,2.0953,2.0825,2.146,2.1261,2.1249,2.073,2.1111,2.1127,2.1092,2.0914,2.0607,2.094,2.0912,2.0691,2.0086,2.0422,2.0231,2.0952,2.0639,2.0737,2.0851,2.1249,2.1051,2.151,2.1148,2.1565,2.1783,2.0863,2.1222,2.0904,2.0879,2.127,2.1364,2.1287,2.0814,2.004,2.1,2.1091,2.1617,2.1173,2.2727],"open5_vol":96451.6,"days":14,"atr14":0.3060428571428571,"adv14":2579270,"avg_range_pct14":5.184,"prev_close":5.0,"prev_high":5.26,"prev_low":4.94,"high_20d":5.7,"ref_5d_high":5.59,"ref_5d_low":4.94,"ref_5d_avg_high":5.445,"ref_5d_avg_low":5.161,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":4.615,"hi":4.62,"mid":4.6175,"touches":2,"last_touch_days_ago":8},{"lo":4.77,"hi":4.84,"mid":4.805,"touches":2,"last_touch_days_ago":8},{"lo":4.94,"hi":4.9999,"mid":4.965,"touches":4,"last_touch_days_ago":0},{"lo":5.045,"hi":5.11,"mid":5.0783,"touches":3,"last_touch_days_ago":2},{"lo":5.17,"hi":5.23,"mid":5.2,"touches":2,"last_touch_days_ago":7},{"lo":5.25,"hi":5.31,"mid":5.2793,"touches":8,"last_touch_days_ago":0},{"lo":5.515,"hi":5.59,"mid":5.5517,"touches":3,"last_touch_days_ago":1},{"lo":5.63,"hi":5.64,"mid":5.635,"touches":2,"last_touch_days_ago":5}],"high":5.64,"low":4.615,"atr":0.306,"sessions":14,"tol":0.0765}}