{"symbol":"LTRX","for_date":"2026-09-29","built":"2026-09-28T21:29:49-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[26066.7,4439.1,3126.7,5706.7,3950.3,3868.0,4547.2,2925.8,2225.5,4835.9,5273.4,3897.6,1751.5,1726.4,4514.7,3268.1,3385.3,2287.0,5277.2,2431.4,2217.4,2825.4,1554.6,1879.1,1832.0,6213.3,7166.7,1586.1,2825.2,2059.2,3215.0,2493.3,3105.6,2469.6,9081.6,2223.2,2595.6,3445.4,7735.1,2029.8,10939.4,2334.4,1587.0,2416.9,1948.0,3363.0,2023.1,2287.7,3068.9,2180.5,1271.6,1749.1,2163.1,3072.4,2307.7,1416.7,1389.9,2266.6,1965.4,1344.6,2905.4,1915.8,1902.4,2449.4,2513.3,1408.6,1871.7,1702.6,1599.1,857.1,1068.4,2685.2,2206.9,2895.8,2455.8,858.9,1857.9,1611.4,841.1,1400.9,4757.6,1639.7,1970.4,865.1,1684.2,1131.4,2496.1,4429.9,2447.1,1800.9,4433.6,1321.6,1336.8,1374.6,3860.2,1533.6,5242.4,3806.7,3434.4,3992.6,1306.9,2200.8,1660.9,1383.9,1032.0,2652.4,2782.4,930.3,2112.7,1885.1,2546.7,2075.9,1457.4,1443.1,1742.5,5363.9,5422.8,898.5,1786.3,956.5,2826.8,2112.9,3641.9,955.4,1913.0,2674.3,1869.5,1371.4,1003.0,2941.2,2086.5,826.9,1618.8,1291.3,1147.4,865.1,1765.5,6663.5,4024.6,3555.4,3358.7,1390.6,2559.4,1895.8,1239.7,1136.1,2765.1,938.2,3081.1,1266.4,1363.9,3047.5,879.6,2778.0,1537.5,886.9,2267.6,961.9,2013.0,2624.1,1288.1,5900.1,1911.9,2241.1,2444.5,3125.6,2202.0,6257.4,2054.4,2107.0,1647.6,2561.7,1611.1,1391.6,941.1,1679.1,1368.2,849.6,5825.6,2910.6,3376.0,1504.6,2673.1,2080.4,1844.9,1647.1,1442.1,2503.8,1834.5,1163.0,1009.6,794.3,1252.4,10219.4,1465.8,2445.9,3322.4,3646.5,2949.1,3469.6,824.5,1531.2,3808.4,2573.2,829.8,1356.7,1362.0,3080.4,730.3,1449.7,1233.3,726.1,579.9,1746.9,1125.1,854.9,942.3,1580.5,726.8,1885.6,1958.0,1291.1,991.4,2043.1,1864.7,1118.9,3263.0,979.3,776.1,2475.9,2102.4,1519.1,1642.2,754.4,1267.4,1163.3,513.1,642.6,1991.1,850.8,2353.3,657.6,1387.5,744.0,1599.6,1099.4,1277.6,1866.1,9591.3,1780.4,783.8,2568.1,758.8,2345.6,1043.0,1390.5,921.4,1268.2,1289.9,509.2,709.9,855.4,1215.7,1088.4,2775.0,1272.4,2186.4,451.1,949.5,1732.8,3228.3,1098.9,977.1,1343.9,1930.9,2127.0,2110.1,1375.4,1346.6,4616.7,822.2,5306.4,2427.1,607.0,1210.9,1639.6,2696.4,1189.1,4307.7,3170.1,794.9,1003.4,683.9,790.1,1531.4,1354.9,3759.4,1022.1,1360.7,824.8,2204.2,722.5,1427.9,1251.9,1440.9,610.3,1225.0,1004.7,1489.5,757.6,1046.3,791.2,868.9,1208.6,613.9,1517.3,1831.0,1781.9,1520.1,1694.9,1453.1,1330.8,3944.8,2192.6,3353.1,1386.9,893.6,2327.9,1424.2,4125.6,3693.9,1446.5,3873.9,2591.9,626.3,1652.1,4786.1,3735.5,2925.7,5171.1,2225.8,3857.4,3452.1,2231.5,2339.7,1620.7,1649.1,1634.9,3877.7,3490.2,1426.3,2668.5,2567.4,1920.4,5733.6,3651.6,1320.5,7402.1,4750.0,3321.4,9705.7,2824.2,10326.0,3724.3,5407.9,1961.6,2844.5,3221.7,4876.0,2966.6,7563.1,5732.0,3487.9,7794.1,4649.9,2838.4,12234.9,5526.1,2286.2,2714.2,11855.6,6571.8,4359.1,5784.8,12458.9,16076.1,15676.9,20462.6,39545.9,57276.3],"cum_vol":[26066.7,30505.9,33632.6,39339.3,43289.6,47157.6,51704.8,54630.6,56856.1,61692.0,66965.4,70863.1,72614.6,74341.0,78855.7,82123.8,85509.1,87796.1,93073.3,95504.6,97722.1,100547.4,102102.0,103981.1,105813.1,112026.4,119193.1,120779.3,123604.5,125663.7,128878.7,131372.0,134477.6,136947.3,146028.9,148252.1,150847.8,154293.2,162028.4,164058.1,174997.6,177331.9,178918.9,181335.8,183283.8,186646.8,188669.9,190957.6,194026.4,196206.9,197478.6,199227.7,201390.9,204463.3,206771.0,208187.7,209577.6,211844.1,213809.6,215154.1,218059.5,219975.3,221877.7,224327.1,226840.4,228249.0,230120.7,231823.3,233422.4,234279.5,235347.9,238033.1,240239.9,243135.7,245591.5,246450.4,248308.3,249919.7,250760.8,252161.6,256919.2,258558.9,260529.4,261394.5,263078.7,264210.1,266706.3,271136.1,273583.3,275384.2,279817.8,281139.4,282476.2,283850.9,287711.1,289244.6,294487.1,298293.8,301728.2,305720.9,307027.7,309228.5,310889.4,312273.3,313305.3,315957.6,318740.1,319670.4,321783.1,323668.1,326214.9,328290.7,329748.1,331191.1,332933.6,338297.6,343720.4,344618.9,346405.1,347361.6,350188.4,352301.4,355943.3,356898.6,358811.6,361485.9,363355.4,364726.8,365729.8,368671.0,370757.5,371584.4,373203.1,374494.4,375641.8,376506.9,378272.4,384935.9,388960.5,392515.9,395874.6,397265.1,399824.5,401720.3,402960.0,404096.1,406861.2,407799.4,410880.6,412147.0,413510.9,416558.4,417438.0,420216.0,421753.5,422640.4,424908.0,425869.9,427882.9,430507.0,431795.1,437695.3,439607.1,441848.3,444292.8,447418.4,449620.4,455877.7,457932.1,460039.1,461686.6,464248.4,465859.4,467251.1,468192.2,469871.3,471239.5,472089.1,477914.7,480825.3,484201.3,485705.9,488379.1,490459.4,492304.3,493951.4,495393.6,497897.4,499731.9,500894.9,501904.4,502698.7,503951.1,514170.6,515636.4,518082.3,521404.6,525051.1,528000.3,531469.9,532294.4,533825.6,537634.0,540207.2,541037.0,542393.7,543755.7,546836.1,547566.4,549016.1,550249.4,550975.4,551555.3,553302.1,554427.2,555282.1,556224.4,557804.9,558531.6,560417.2,562375.2,563666.4,564657.8,566700.9,568565.6,569684.5,572947.5,573926.8,574702.9,577178.8,579281.1,580800.2,582442.4,583196.8,584464.2,585627.5,586140.6,586783.1,588774.2,589625.0,591978.3,592635.9,594023.4,594767.4,596367.0,597466.4,598743.9,600610.1,610201.4,611981.7,612765.5,615333.6,616092.4,618438.1,619481.1,620871.6,621792.9,623061.1,624351.1,624860.3,625570.2,626425.6,627641.4,628729.8,631504.8,632777.1,634963.6,635414.7,636364.2,638097.0,641325.3,642424.2,643401.3,644745.2,646676.1,648803.1,650913.3,652288.7,653635.4,658252.1,659074.3,664380.6,666807.7,667414.7,668625.6,670265.2,672961.6,674150.7,678458.4,681628.5,682423.4,683426.8,684110.7,684900.8,686432.1,687787.0,691546.4,692568.5,693929.2,694754.0,696958.2,697680.7,699108.6,700360.5,701801.4,702411.6,703636.6,704641.4,706130.9,706888.4,707934.7,708725.9,709594.8,710803.4,711417.3,712934.6,714765.6,716547.5,718067.6,719762.5,721215.6,722546.4,726491.2,728683.8,732036.9,733423.8,734317.4,736645.4,738069.6,742195.2,745889.1,747335.6,751209.5,753801.4,754427.6,756079.8,760865.9,764601.4,767527.1,772698.3,774924.1,778781.5,782233.6,784465.1,786804.8,788425.5,790074.6,791709.6,795587.3,799077.5,800503.8,803172.3,805739.7,807660.1,813393.7,817045.4,818365.9,825767.9,830517.9,833839.4,843545.1,846369.3,856695.3,860419.6,865827.4,867789.1,870633.6,873855.3,878731.3,881697.9,889261.0,894993.0,898480.9,906274.9,910924.9,913763.3,925998.2,931524.4,933810.6,936524.8,948380.4,954952.1,959311.2,965096.0,977554.9,993630.9,1009307.8,1029770.4,1069316.2,1126592.5],"abs_move_pct":[0.6815,0.9721,1.1539,1.4553,1.6295,1.6774,1.7317,1.6266,1.6002,1.5897,1.7436,1.8668,1.9723,1.9337,1.9931,1.9068,1.9935,2.0516,1.9511,1.7851,1.9073,1.903,1.8435,1.822,1.8165,1.7776,1.8939,1.8747,1.9958,2.0194,1.8066,1.7064,1.6947,1.7628,1.799,1.8111,1.8382,1.7598,1.8546,1.8215,1.8849,1.8976,1.8381,1.8872,1.9469,2.0315,2.0535,1.9983,1.9826,1.883,1.9018,1.9717,1.9674,1.987,1.9636,1.9888,1.9355,2.0961,2.1084,2.1141,2.0911,1.954,1.968,2.0263,2.0172,2.0953,2.0589,2.084,2.0152,2.0751,2.0426,2.1732,2.1402,2.0395,2.1691,2.1564,2.2495,2.1791,2.1641,2.2072,2.1904,2.1892,2.1987,2.2018,2.2001,2.2028,2.2436,2.1827,2.1598,2.1199,2.1349,2.1661,2.1842,2.161,2.2679,2.3678,2.4956,2.4418,2.3932,2.3976,2.4093,2.377,2.4224,2.43,2.38,2.3678,2.4131,2.4276,2.4057,2.4182,2.4101,2.3661,2.4743,2.5423,2.6746,2.84,2.8816,2.8858,2.8336,2.8754,2.8662,2.8153,2.8815,2.8696,2.9334,2.9787,3.0262,2.9877,2.934,2.9722,2.9836,3.0044,2.9897,3.0067,3.0071,2.8996,2.9491,2.8466,2.9313,2.9922,3.0037,2.9627,2.974,3.0135,3.0706,3.0953,3.0999,3.0872,3.1566,3.1665,3.272,3.2558,3.2606,3.2594,3.2771,3.2557,3.3273,3.3616,3.4176,3.4304,3.4558,3.408,3.4484,3.4648,3.4509,3.541,3.6256,3.6689,3.6854,3.6596,3.6303,3.634,3.6987,3.7244,3.6953,3.711,3.6943,3.7472,3.7759,3.7936,3.8302,3.8083,3.7598,3.7492,3.7085,3.7651,3.8028,3.8223,3.8039,3.7752,3.7836,3.7788,3.7797,3.7465,3.68,3.7404,3.7839,3.8426,3.893,3.8204,3.8713,3.8566,3.8476,3.848,3.8524,3.8575,3.8207,3.8155,3.8306,3.8321,3.8178,3.8081,3.7672,3.7887,3.8289,3.8183,3.8149,3.784,3.8024,3.7825,3.7242,3.7811,3.7933,3.8251,3.8146,3.7973,3.821,3.8382,3.8704,3.8251,3.7666,3.804,3.8311,3.8531,3.8217,3.7479,3.7516,3.7518,3.7193,3.6795,3.6496,3.6281,3.6161,3.6519,3.6523,3.6214,3.5535,3.5435,3.4778,3.4783,3.4615,3.5194,3.5549,3.5188,3.495,3.5211,3.5135,3.4948,3.5185,3.5475,3.5175,3.488,3.4839,3.5016,3.48,3.493,3.4758,3.4735,3.4704,3.4945,3.505,3.4923,3.4808,3.4883,3.4915,3.4379,3.3987,3.3378,3.4039,3.4694,3.5315,3.496,3.5566,3.561,3.5957,3.5396,3.5668,3.5643,3.6057,3.5768,3.5492,3.5053,3.4474,3.4338,3.371,3.3961,3.3303,3.3238,3.2531,3.2724,3.2492,3.2329,3.2319,3.2203,3.2163,3.1937,3.2391,3.2086,3.2437,3.22,3.1963,3.1875,3.2144,3.1645,3.169,3.15,3.2122,3.2421,3.289,3.3104,3.274,3.2668,3.4041,3.3778,3.3574,3.3496,3.3794,3.4517,3.4345,3.4238,3.4238,3.4481,3.3474,3.3539,3.3827,3.3798,3.3307,3.3384,3.4142,3.4143,3.4007,3.4482,3.5084,3.5461,3.543,3.567,3.5998,3.6194,3.5728,3.5429,3.4985,3.4681,3.4468,3.4047,3.4466,3.441,3.4457,3.4549,3.4628,3.3586,3.2708,3.2753,3.2711,3.2612,3.3081,3.265,3.3206,3.2681,3.2569,3.244,3.1507,3.2387,3.3171,3.3583,3.3473,3.3284,3.331,3.3452,3.3199,3.3051,3.2605,3.3566,3.3581,3.2879,3.2119,3.1407,3.2038,3.3313,3.4613,3.3761],"open5_vol":43289.6,"days":14,"atr14":0.3945357142857144,"adv14":1382879,"avg_range_pct14":6.54,"prev_close":7.22,"prev_high":7.54,"prev_low":6.891,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.02,"ref_5d_avg_high":6.853,"ref_5d_avg_low":6.3653,"ref_5d_avg_range":0.4877,"sr14":{"levels":[{"lo":5.03,"hi":5.08,"mid":5.046,"touches":5,"last_touch_days_ago":9},{"lo":5.185,"hi":5.28,"mid":5.2325,"touches":2,"last_touch_days_ago":10},{"lo":5.3,"hi":5.34,"mid":5.325,"touches":4,"last_touch_days_ago":8},{"lo":5.54,"hi":5.54,"mid":5.54,"touches":2,"last_touch_days_ago":7},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":5},{"lo":6.02,"hi":6.115,"mid":6.0675,"touches":2,"last_touch_days_ago":4},{"lo":6.1455,"hi":6.19,"mid":6.1652,"touches":3,"last_touch_days_ago":2},{"lo":6.31,"hi":6.385,"mid":6.3475,"touches":2,"last_touch_days_ago":4}],"high":7.54,"low":5.03,"atr":0.3945,"sessions":14,"tol":0.0986}}