{"symbol":"LTBR","for_date":"2026-09-29","built":"2026-09-28T21:29:49-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22241.3,5509.0,4566.0,4712.6,2378.3,3084.1,2608.1,1359.5,1422.3,1841.9,1756.8,1668.5,4121.7,1986.6,1387.9,2161.6,1595.1,2007.3,1819.6,1099.6,1869.9,1534.2,1092.3,851.6,1808.1,1811.5,3461.9,3290.1,1287.5,1391.4,1860.6,735.9,1450.1,856.4,1711.1,1399.4,1851.7,1283.4,1231.4,1222.0,1827.4,2341.0,740.9,2268.1,1961.7,2195.4,1346.2,1576.9,1369.5,1205.7,1197.9,2791.2,1399.9,1286.1,1567.0,1473.0,1183.4,1164.9,1150.4,863.6,981.9,1828.9,852.1,1722.6,1000.5,750.7,2283.4,3829.4,2018.7,1186.9,475.2,515.6,1124.6,1077.6,2111.9,2159.5,1070.6,848.8,673.8,967.0,666.5,799.1,1450.9,1188.0,653.5,869.9,1388.9,817.5,1527.2,979.9,2489.9,1842.9,969.1,993.5,1572.4,1325.5,928.4,1051.4,678.3,311.6,460.3,1242.1,2371.2,567.1,1102.9,1329.4,680.9,901.4,1174.0,615.9,1161.2,1407.5,1229.1,1234.5,939.1,1015.5,626.2,876.9,438.1,881.9,1778.4,1391.2,1038.0,745.1,834.4,1160.2,1228.6,796.9,370.9,1236.3,387.6,675.5,1621.1,1456.9,1196.8,706.4,2246.1,1583.6,617.8,385.6,678.9,1208.7,697.1,967.9,569.1,1234.2,1097.2,728.4,7715.8,853.2,959.1,4898.9,1120.9,808.2,796.3,985.0,2317.1,1008.4,712.4,431.9,1023.4,1062.9,888.8,563.8,1710.7,1063.3,856.1,669.1,865.8,464.6,1137.1,1392.6,1248.3,707.9,2413.6,1239.4,1297.3,551.4,493.5,1140.0,1222.5,538.5,1481.7,500.0,686.4,645.3,512.9,623.0,1676.2,393.8,565.8,424.2,710.3,387.0,343.2,1718.6,531.5,1122.9,728.6,1487.9,480.9,619.9,1973.9,774.1,317.5,505.7,343.3,784.0,638.8,920.8,769.2,1021.1,582.8,1735.6,1017.6,387.7,305.7,701.0,600.2,2440.4,1405.5,948.8,1170.5,516.4,383.9,485.6,710.6,242.4,670.6,658.4,853.1,255.2,248.0,499.6,643.0,555.9,847.6,696.5,638.2,639.1,545.1,1487.4,670.7,552.0,811.9,809.1,807.1,275.9,474.4,843.7,993.2,1490.1,691.6,801.0,523.1,253.0,872.0,421.2,463.4,639.9,1165.1,1284.3,831.0,864.9,675.4,291.7,537.3,651.3,645.6,428.1,1889.1,1804.2,456.9,1109.5,700.9,340.5,281.6,559.0,572.4,191.1,302.9,509.0,1246.9,1485.9,371.2,1446.0,716.6,528.3,525.7,684.2,1185.9,4198.2,1255.1,351.4,380.6,738.4,721.3,534.6,1020.1,531.9,636.2,627.5,545.6,970.2,1863.2,2297.1,316.4,1272.2,807.4,1039.7,627.4,2174.9,1409.3,601.2,1004.4,1220.5,420.0,536.4,826.3,829.6,989.0,1058.9,1472.8,1141.8,1468.4,572.4,675.6,481.3,557.7,1240.1,2087.8,948.1,606.6,1134.4,1454.2,638.7,1209.9,922.5,1746.1,855.5,1382.6,1850.1,2006.4,1200.1,976.5,1582.5,718.9,896.3,1048.0,584.9,1255.6,1890.7,920.9,1078.9,1499.3,1223.4,797.6,1431.7,1944.9,1574.1,2209.4,1600.5,2558.6,1765.3,1588.7,1991.1,3041.4,1910.4,1397.0,2857.8,2599.6,1493.7,1908.6,1804.9,2484.1,3048.5,4028.9,1077.9,1749.5,2214.1,6682.3,2701.9,4849.1,3754.4,6879.9,8140.0,7117.4,9724.4,13869.6,24978.7],"cum_vol":[22241.3,27750.3,32316.3,37028.9,39407.1,42491.2,45099.4,46458.9,47881.1,49723.0,51479.8,53148.3,57270.0,59256.6,60644.5,62806.1,64401.2,66408.5,68228.1,69327.6,71197.5,72731.7,73824.0,74675.6,76483.8,78295.3,81757.2,85047.4,86334.9,87726.2,89586.8,90322.7,91772.8,92629.1,94340.2,95739.6,97591.4,98874.8,100106.1,101328.1,103155.6,105496.6,106237.4,108505.6,110467.3,112662.7,114008.9,115585.9,116955.4,118161.1,119359.0,122150.2,123550.1,124836.2,126403.2,127876.2,129059.6,130224.5,131374.9,132238.5,133220.4,135049.3,135901.4,137624.1,138624.6,139375.3,141658.7,145488.1,147506.8,148693.6,149168.9,149684.4,150809.0,151886.6,153998.6,156158.1,157228.7,158077.5,158751.3,159718.3,160384.8,161183.9,162634.8,163822.8,164476.3,165346.2,166735.1,167552.6,169079.9,170059.7,172549.6,174392.6,175361.7,176355.2,177927.6,179253.1,180181.5,181232.9,181911.1,182222.7,182683.0,183925.1,186296.3,186863.4,187966.3,189295.6,189976.6,190878.0,192052.0,192667.9,193829.1,195236.6,196465.8,197700.3,198639.4,199654.9,200281.1,201158.0,201596.1,202478.0,204256.4,205647.6,206685.6,207430.7,208265.1,209425.3,210653.9,211450.8,211821.7,213058.0,213445.6,214121.1,215742.2,217199.1,218395.9,219102.4,221348.4,222932.0,223549.8,223935.4,224614.3,225823.0,226520.1,227488.0,228057.1,229291.3,230388.5,231116.9,238832.6,239685.9,240644.9,245543.9,246664.8,247473.0,248269.3,249254.3,251571.4,252579.7,253292.1,253724.1,254747.4,255810.4,256699.1,257262.9,258973.6,260036.9,260893.1,261562.1,262427.9,262892.6,264029.7,265422.4,266670.6,267378.6,269792.2,271031.6,272328.9,272880.2,273373.7,274513.7,275736.2,276274.7,277756.4,278256.4,278942.9,279588.1,280101.0,280724.0,282400.2,282794.0,283359.8,283784.0,284494.3,284881.3,285224.5,286943.1,287474.6,288597.5,289326.1,290814.0,291294.9,291914.9,293888.8,294662.9,294980.4,295486.1,295829.4,296613.4,297252.1,298172.9,298942.1,299963.3,300546.1,302281.7,303299.3,303687.0,303992.7,304693.7,305293.9,307734.3,309139.8,310088.6,311259.1,311775.4,312159.4,312645.0,313355.6,313598.1,314268.7,314927.1,315780.2,316035.4,316283.4,316783.1,317426.1,317982.0,318829.6,319526.1,320164.3,320803.4,321348.6,322835.9,323506.6,324058.6,324870.5,325679.6,326486.8,326762.7,327237.1,328080.9,329074.1,330564.1,331255.7,332056.7,332579.9,332832.9,333704.9,334126.1,334589.4,335229.3,336394.4,337678.7,338509.7,339374.6,340050.0,340341.7,340879.0,341530.3,342175.9,342604.0,344493.1,346297.3,346754.1,347863.6,348564.5,348905.0,349186.6,349745.6,350317.9,350509.0,350811.9,351320.9,352567.8,354053.7,354424.9,355870.9,356587.6,357115.9,357641.6,358325.8,359511.7,363709.9,364965.0,365316.4,365696.9,366435.4,367156.6,367691.2,368711.4,369243.3,369879.5,370507.0,371052.6,372022.9,373886.1,376183.2,376499.6,377771.8,378579.1,379618.9,380246.3,382421.1,383830.4,384431.6,385436.1,386656.6,387076.6,387613.0,388439.3,389268.9,390257.9,391316.7,392789.5,393931.3,395399.7,395972.1,396647.7,397129.0,397686.7,398926.8,401014.6,401962.6,402569.3,403703.6,405157.9,405796.6,407006.4,407928.9,409675.0,410530.5,411913.1,413763.2,415769.6,416969.7,417946.2,419528.7,420247.6,421143.9,422191.9,422776.9,424032.4,425923.1,426844.1,427923.0,429422.3,430645.6,431443.2,432874.9,434819.9,436394.0,438603.4,440203.9,442762.6,444527.9,446116.6,448107.6,451149.1,453059.5,454456.5,457314.3,459913.9,461407.6,463316.1,465121.1,467605.2,470653.7,474682.6,475760.5,477510.0,479724.1,486406.4,489108.3,493957.4,497711.9,504591.7,512731.7,519849.1,529573.4,543443.1,568421.8],"abs_move_pct":[0.5561,1.0334,1.1079,1.0917,1.2668,1.2135,1.3161,1.3135,1.3687,1.4138,1.3693,1.4768,1.4295,1.3644,1.2224,1.4256,1.4176,1.3239,1.3273,1.343,1.5323,1.6232,1.5649,1.4392,1.5089,1.5109,1.4131,1.4113,1.2786,1.3278,1.3888,1.3219,1.3625,1.3623,1.3283,1.4137,1.4238,1.3836,1.3067,1.3257,1.3061,1.3383,1.3433,1.3701,1.3624,1.3645,1.4398,1.4708,1.4381,1.4907,1.5019,1.4885,1.4184,1.4116,1.3746,1.3822,1.3289,1.3312,1.3309,1.2994,1.3164,1.3417,1.3963,1.3837,1.4009,1.4359,1.5394,1.5616,1.6029,1.5703,1.6359,1.7012,1.7609,1.8163,1.8347,1.9005,1.8643,1.8822,1.8853,1.9449,1.8976,1.9664,1.9952,2.0214,2.056,2.0024,2.0117,1.9766,2.0159,2.01,1.9459,1.9811,2.0343,2.0298,1.9506,1.8494,1.8132,1.7986,1.8332,1.8086,1.8036,1.8761,1.9172,1.9516,1.8824,1.8509,1.8682,1.9032,1.9606,1.9378,1.9165,1.9492,1.9488,1.9853,1.952,1.9166,1.9143,1.959,1.9528,1.8946,1.8809,1.9214,1.9104,1.9153,1.8864,1.8415,1.861,1.8759,1.8647,1.8194,1.8163,1.839,1.7905,1.8148,1.7484,1.7203,1.7422,1.777,1.7975,1.7824,1.7875,1.8086,1.8033,1.8422,1.8541,1.9252,1.9389,1.922,2.0006,2.0026,2.0689,2.0054,1.9962,2.0395,1.9777,2.0205,2.0161,2.0692,2.1104,2.1084,2.1319,2.0903,2.1294,2.1411,2.134,2.1086,2.0958,2.0697,2.0903,2.0879,2.0707,2.0331,2.004,1.982,1.9829,1.9602,1.9199,1.9197,1.9135,1.9106,1.893,1.9001,1.9271,1.9587,1.928,1.9716,1.9575,1.9989,1.9901,2.0074,1.9905,2.0183,2.0443,2.0653,2.0443,1.9847,1.966,1.928,1.9554,1.937,1.968,1.9948,1.9312,1.9928,2.0289,2.0025,2.0074,1.9972,1.996,2.0324,2.0111,2.0028,2.0205,2.092,2.0896,2.0483,2.1009,2.1444,2.1494,2.1805,2.1639,2.0872,2.0632,2.0593,2.0287,2.0044,2.0609,2.0448,2.0214,1.9654,1.9897,1.9682,1.9684,1.9481,1.9746,1.9289,1.8791,1.8829,1.9173,1.9226,1.9088,1.8526,1.815,1.8497,1.8392,1.8591,1.8891,1.8896,1.8983,1.8993,1.8883,1.9223,1.9187,1.8775,1.8536,1.8573,1.858,1.8579,1.8534,1.8993,1.8886,1.9154,1.9444,1.9544,1.9785,1.9944,1.9842,2.0295,2.0261,2.0471,2.0792,2.111,2.1002,2.1231,2.101,2.0605,2.057,2.0238,2.0086,2.0704,2.0714,2.1054,2.1478,2.1457,2.1203,2.1987,2.196,2.214,2.215,2.1871,2.1982,2.2327,2.2146,2.2099,2.1906,2.1977,2.2026,2.1873,2.1539,2.1158,2.1186,2.1059,2.1416,2.1393,2.1621,2.1778,2.1752,2.1616,2.1746,2.2053,2.1756,2.1535,2.1699,2.114,2.1494,2.1215,2.1266,2.1426,2.1982,2.1818,2.1895,2.1741,2.1844,2.1797,2.1917,2.1889,2.2079,2.2553,2.2584,2.2133,2.2802,2.2443,2.2768,2.2721,2.3036,2.3093,2.3443,2.3246,2.339,2.333,2.3178,2.3379,2.325,2.3508,2.372,2.3612,2.3356,2.324,2.334,2.3292,2.3302,2.3195,2.2932,2.3246,2.3041,2.2754,2.3122,2.2836,2.2821,2.2088,2.2113,2.2563,2.2759,2.2782,2.288,2.3135,2.3513,2.3729,2.4126,2.4034,2.4558,2.4491,2.4631,2.426,2.3802,2.4037,2.4042,2.4105,2.3795,2.3138,2.3742,2.4006,2.4035,2.3559,2.3417,2.3772,2.3616,2.4508,2.4133,2.423],"open5_vol":39407.1,"days":14,"atr14":0.3495000000000001,"adv14":943300,"avg_range_pct14":4.696,"prev_close":6.48,"prev_high":6.78,"prev_low":6.457,"high_20d":8.11,"ref_5d_high":6.97,"ref_5d_low":6.457,"ref_5d_avg_high":6.874,"ref_5d_avg_low":6.5884,"ref_5d_avg_range":0.2856,"sr14":{"levels":[{"lo":6.457,"hi":6.52,"mid":6.4823,"touches":3,"last_touch_days_ago":0},{"lo":6.55,"hi":6.63,"mid":6.6037,"touches":4,"last_touch_days_ago":3},{"lo":6.64,"hi":6.71,"mid":6.677,"touches":5,"last_touch_days_ago":1},{"lo":6.77,"hi":6.78,"mid":6.775,"touches":2,"last_touch_days_ago":0},{"lo":6.87,"hi":6.95,"mid":6.9075,"touches":4,"last_touch_days_ago":3},{"lo":6.97,"hi":7.04,"mid":7.0,"touches":4,"last_touch_days_ago":1},{"lo":7.53,"hi":7.54,"mid":7.535,"touches":2,"last_touch_days_ago":12}],"high":7.94,"low":6.33,"atr":0.3495,"sessions":14,"tol":0.0874}}