{"symbol":"LSPD","for_date":"2026-09-29","built":"2026-09-28T21:29:49-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[5138.6,1856.7,915.1,459.6,850.8,1200.9,2781.3,1547.7,1293.7,1706.5,1339.3,1742.0,2723.2,1315.4,967.8,1980.7,1368.2,818.4,1264.4,800.6,821.9,1282.8,1177.6,802.8,833.1,781.9,757.1,310.1,790.9,1003.6,1115.5,1584.1,1166.9,771.4,649.1,655.2,3038.4,1445.0,3465.7,309.1,768.1,1036.2,877.1,538.5,749.7,811.9,651.6,425.4,991.3,728.3,413.0,695.2,924.4,834.3,1101.9,916.1,546.2,650.9,774.9,1224.4,2966.6,2991.1,2155.6,407.7,1790.4,1379.9,1573.1,767.3,1156.5,664.5,669.3,3667.3,904.1,693.6,1318.6,809.9,2173.1,4371.4,2556.1,1003.9,3016.4,3593.1,1181.6,823.7,991.7,1588.2,993.7,1014.7,654.6,1045.1,1996.7,980.3,1399.1,924.5,812.6,1617.1,747.1,852.5,594.0,886.8,832.7,1649.9,1249.8,1285.6,1840.1,1185.6,578.0,991.3,797.3,689.1,1401.4,751.5,1862.4,3511.5,622.6,982.1,2555.4,1477.6,746.9,1174.3,876.3,608.4,969.8,1248.4,864.8,1891.8,1083.8,602.7,615.1,447.6,1411.5,1037.4,1226.2,886.7,207.0,651.8,1077.2,817.2,1963.2,1144.7,3167.4,1156.5,461.7,463.4,388.7,826.4,792.4,656.3,486.9,717.7,1535.7,390.1,628.1,699.8,1087.3,555.0,506.5,1569.8,1301.6,1031.8,905.1,1948.6,1256.0,1416.2,1467.6,826.4,1905.5,1886.1,1782.6,582.9,1937.1,335.0,640.9,1474.2,2838.1,1208.6,1066.3,2582.4,1558.8,408.2,550.5,1005.2,950.9,651.4,1610.1,609.0,606.3,2634.2,1145.1,667.9,1115.8,4037.3,188.9,223.8,704.6,768.9,1244.6,4650.6,3435.0,2720.0,2564.5,1799.1,2241.1,972.1,448.4,673.9,225.9,1763.4,732.8,824.6,1730.1,934.1,1401.2,1238.9,3512.8,1954.4,1530.6,5206.9,1784.3,2644.5,1077.1,2714.0,956.9,467.4,437.1,516.6,738.3,1213.6,736.7,731.9,673.6,271.6,401.5,263.1,244.9,303.5,1234.2,666.7,572.9,771.9,604.5,793.3,1656.3,1115.8,694.3,518.6,679.1,883.6,645.6,1911.1,713.1,743.2,604.2,603.3,312.4,252.4,1090.0,500.9,1116.8,680.3,373.1,355.5,564.1,905.1,1114.9,545.7,376.6,1385.5,2494.1,1546.0,1404.7,2622.5,799.7,1126.1,384.4,3088.9,453.6,373.2,2712.1,587.6,1514.6,672.6,778.6,413.7,958.9,941.6,984.6,338.7,472.5,270.5,372.8,598.4,1185.8,1039.2,141.7,1022.3,599.3,361.6,358.7,1091.4,971.9,927.2,1083.3,868.3,1545.2,460.5,673.7,1194.2,806.5,1552.9,284.4,188.4,231.1,406.4,603.5,797.1,501.1,878.0,1295.7,645.1,559.4,7889.5,748.6,1128.9,1237.2,1324.4,585.8,505.6,417.1,2365.5,1347.1,658.1,859.4,437.1,299.6,590.4,535.1,382.8,232.4,807.1,5445.4,778.9,535.6,1625.4,653.6,908.0,1107.4,381.4,416.3,679.9,557.1,890.6,428.6,851.1,630.1,828.3,427.1,1040.4,934.6,1675.1,4501.1,2836.2,2915.6,2966.1,2031.6,1991.1,2725.7,2176.0,1963.9,2700.6,2336.4,854.9,1132.4,10507.6,1464.6,1426.5,991.1,1246.2,2598.7,3059.3,4003.9,3199.2,3559.4,3411.4,5014.3,6469.3,7129.0,19757.4,16427.1,23415.7],"cum_vol":[5138.6,6995.3,7910.4,8369.9,9220.7,10421.6,13202.9,14750.6,16044.4,17750.9,19090.1,20832.1,23555.4,24870.8,25838.6,27819.3,29187.5,30005.9,31270.2,32070.8,32892.7,34175.5,35353.1,36155.9,36989.1,37770.9,38528.1,38838.1,39629.0,40632.6,41748.1,43332.3,44499.1,45270.5,45919.6,46574.8,49613.1,51058.1,54523.9,54832.9,55601.0,56637.2,57514.3,58052.8,58802.5,59614.4,60266.0,60691.4,61682.6,62410.9,62823.9,63519.1,64443.6,65277.9,66379.7,67295.8,67842.0,68492.9,69267.7,70492.1,73458.7,76449.9,78605.5,79013.2,80803.6,82183.5,83756.6,84523.9,85680.4,86344.9,87014.2,90681.5,91585.6,92279.2,93597.9,94407.8,96580.9,100952.3,103508.4,104512.4,107528.8,111121.9,112303.4,113127.1,114118.9,115707.1,116700.8,117715.5,118370.1,119415.2,121411.9,122392.2,123791.4,124715.9,125528.4,127145.6,127892.6,128745.1,129339.1,130225.9,131058.6,132708.6,133958.4,135244.0,137084.1,138269.6,138847.6,139838.9,140636.2,141325.4,142726.8,143478.3,145340.7,148852.2,149474.8,150456.9,153012.3,154489.9,155236.8,156411.1,157287.4,157895.8,158865.6,160114.0,160978.8,162870.6,163954.4,164557.1,165172.1,165619.7,167031.2,168068.6,169294.9,170181.6,170388.6,171040.4,172117.6,172934.8,174898.0,176042.7,179210.1,180366.6,180828.4,181291.7,181680.4,182506.8,183299.1,183955.4,184442.3,185160.0,186695.7,187085.8,187713.9,188413.7,189501.0,190056.0,190562.5,192132.3,193433.9,194465.6,195370.8,197319.4,198575.4,199991.6,201459.3,202285.7,204191.2,206077.4,207859.9,208442.9,210380.0,210715.0,211355.9,212830.1,215668.1,216876.8,217943.1,220525.4,222084.2,222492.4,223042.9,224048.1,224999.0,225650.4,227260.5,227869.5,228475.8,231110.0,232255.1,232922.9,234038.7,238076.0,238264.9,238488.7,239193.3,239962.2,241206.8,245857.4,249292.4,252012.4,254576.9,256375.9,258617.0,259589.1,260037.5,260711.4,260937.3,262700.6,263433.4,264258.1,265988.1,266922.3,268323.5,269562.4,273075.1,275029.5,276560.1,281767.0,283551.3,286195.8,287272.9,289986.9,290943.7,291411.1,291848.2,292364.9,293103.1,294316.7,295053.4,295785.3,296458.9,296730.4,297131.9,297395.1,297639.9,297943.4,299177.6,299844.4,300417.3,301189.1,301793.6,302586.9,304243.2,305359.0,306053.3,306571.9,307251.0,308134.6,308780.1,310691.2,311404.3,312147.5,312751.7,313355.0,313667.4,313919.9,315009.9,315510.8,316627.6,317307.9,317680.9,318036.4,318600.6,319505.7,320620.6,321166.4,321542.9,322928.4,325422.6,326968.6,328373.3,330995.8,331795.5,332921.6,333306.0,336394.9,336848.6,337221.8,339933.9,340521.6,342036.2,342708.8,343487.4,343901.1,344860.0,345801.6,346786.2,347124.9,347597.4,347867.9,348240.7,348839.1,350024.9,351064.1,351205.8,352228.1,352827.4,353188.9,353547.6,354639.0,355610.9,356538.1,357621.4,358489.6,360034.9,360495.4,361169.1,362363.3,363169.8,364722.6,365007.1,365195.4,365426.5,365832.9,366436.4,367233.5,367734.6,368612.6,369908.4,370553.4,371112.8,379002.3,379750.9,380879.9,382117.1,383441.5,384027.3,384532.9,384949.9,387315.4,388662.6,389320.6,390180.0,390617.1,390916.7,391507.1,392042.2,392425.0,392657.4,393464.5,398909.9,399688.9,400224.5,401849.9,402503.4,403411.4,404518.8,404900.1,405316.4,405996.3,406553.4,407444.1,407872.7,408723.8,409353.9,410182.2,410609.4,411649.8,412584.4,414259.4,418760.5,421596.7,424512.3,427478.4,429510.0,431501.1,434226.8,436402.8,438366.6,441067.2,443403.6,444258.5,445390.9,455898.5,457363.1,458789.6,459780.6,461026.9,463625.6,466684.9,470688.7,473887.9,477447.4,480858.8,485873.1,492342.4,499471.4,519228.8,535655.9,559071.6],"abs_move_pct":[0.272,0.4978,0.5228,0.6181,0.5294,0.6718,0.683,0.6387,0.6426,0.6057,0.6752,0.6786,0.6788,0.6884,0.6769,0.7133,0.7732,0.7294,0.7984,0.766,0.7613,0.8382,0.8811,0.918,0.9466,0.9533,0.9017,0.9127,0.9609,0.9208,0.8817,0.9032,0.8954,0.8897,0.8971,0.9157,0.9559,0.9113,0.9236,0.9014,0.858,0.8595,0.8379,0.8413,0.8264,0.8523,0.8299,0.8587,0.8472,0.8912,0.8728,0.8796,0.8978,0.858,0.8953,0.8954,0.8993,0.8919,0.9212,0.962,0.9771,0.9663,0.9877,0.9659,0.9303,0.9305,0.9202,0.9122,0.8976,0.8945,0.9195,0.866,0.8574,0.854,0.8711,0.8965,0.8925,0.8298,0.8769,0.8773,0.8259,0.7855,0.8,0.8036,0.7665,0.7916,0.8098,0.8002,0.7841,0.8025,0.7818,0.815,0.824,0.8023,0.7985,0.8056,0.8384,0.8232,0.8162,0.8343,0.8086,0.7908,0.7836,0.7834,0.7869,0.7694,0.78,0.7867,0.7759,0.7606,0.7644,0.7899,0.8153,0.8255,0.8001,0.7746,0.778,0.7997,0.7989,0.8181,0.8512,0.8552,0.8588,0.9061,0.9061,0.9392,0.9434,0.9729,0.9838,0.976,0.9471,0.9942,0.9873,0.9686,0.9751,0.9932,0.9713,0.9617,0.986,0.9781,0.9635,0.9817,0.9818,0.9959,1.0323,1.0177,1.0178,1.0325,1.0398,1.0547,1.0548,1.0621,1.0841,1.0699,1.0589,1.0625,1.0732,1.0762,1.0869,1.0938,1.0756,1.0538,1.0592,1.0535,1.0427,1.0424,1.0939,1.0796,1.061,1.046,1.042,1.0456,1.0354,1.0615,1.0577,1.0252,1.0655,1.0176,0.9991,1.01,1.0105,0.978,0.9557,0.9705,0.9491,0.9543,0.947,0.978,0.9766,0.9824,0.9639,0.9821,0.9895,0.9967,0.9974,0.9898,0.9936,1.0315,1.0738,1.0851,1.1037,1.1002,1.1076,1.0893,1.0857,1.0971,1.1156,1.1006,1.108,1.0788,1.0714,1.0677,1.0934,1.1118,1.0782,1.1075,1.1334,1.141,1.1594,1.1812,1.185,1.2215,1.214,1.2178,1.1961,1.2037,1.17,1.1418,1.1232,1.1378,1.1275,1.1276,1.1204,1.1242,1.1423,1.1312,1.1275,1.1158,1.1407,1.1341,1.1191,1.1302,1.1311,1.1387,1.139,1.1393,1.1281,1.1205,1.1414,1.1604,1.15,1.1079,1.1285,1.132,1.1317,1.1174,1.1065,1.1015,1.1267,1.1294,1.1283,1.1356,1.1166,1.1243,1.073,1.0805,1.0732,1.0805,1.0543,1.0357,1.0978,1.1235,1.1417,1.1161,1.1053,1.1314,1.1205,1.1205,1.1207,1.1025,1.1099,1.1356,1.1572,1.1499,1.1795,1.1727,1.1795,1.1979,1.1898,1.1897,1.1753,1.165,1.1432,1.1541,1.1649,1.1575,1.147,1.1397,1.147,1.1258,1.1361,1.1416,1.1699,1.1762,1.1827,1.19,1.1863,1.1654,1.1677,1.1727,1.1654,1.1727,1.1361,1.1274,1.1495,1.1382,1.1526,1.1396,1.1602,1.1563,1.1667,1.1742,1.1774,1.1803,1.2037,1.2001,1.1967,1.2225,1.219,1.219,1.2377,1.2193,1.2195,1.204,1.2259,1.2373,1.2297,1.2319,1.2539,1.2588,1.2687,1.2592,1.2481,1.2873,1.2764,1.2872,1.2936,1.2859,1.2899,1.2904,1.3058,1.3161,1.3379,1.3278,1.321,1.2878,1.2952,1.2768,1.2752,1.229,1.1877,1.1851,1.1964,1.1746,1.1785,1.1858,1.196,1.2176,1.2004,1.2435,1.2531,1.2574,1.2647,1.2686,1.2796,1.3117,1.3081,1.3229,1.2938,1.2933,1.3094,1.3021,1.324,1.3439,1.3448,1.3872,1.4121,1.4088,1.3989,1.3915],"open5_vol":9220.7,"days":14,"atr14":0.2675000000000002,"adv14":638759,"avg_range_pct14":2.608,"prev_close":9.69,"prev_high":9.87,"prev_low":9.525,"high_20d":10.735,"ref_5d_high":9.9,"ref_5d_low":9.465,"ref_5d_avg_high":9.778,"ref_5d_avg_low":9.506,"ref_5d_avg_range":0.272,"sr14":{"levels":[{"lo":9.375,"hi":9.42,"mid":9.3975,"touches":2,"last_touch_days_ago":5},{"lo":9.465,"hi":9.525,"mid":9.488,"touches":5,"last_touch_days_ago":0},{"lo":9.55,"hi":9.59,"mid":9.5725,"touches":4,"last_touch_days_ago":1},{"lo":9.66,"hi":9.72,"mid":9.6817,"touches":3,"last_touch_days_ago":2},{"lo":9.74,"hi":9.8,"mid":9.767,"touches":5,"last_touch_days_ago":4},{"lo":9.81,"hi":9.87,"mid":9.845,"touches":3,"last_touch_days_ago":0},{"lo":9.97,"hi":10.015,"mid":9.9983,"touches":3,"last_touch_days_ago":9}],"high":10.29,"low":9.375,"atr":0.2675,"sessions":14,"tol":0.0669}}