{"symbol":"LION","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[35794.9,14912.9,4960.4,4485.0,7034.2,5851.0,7739.2,8900.8,4523.9,1356.3,6204.3,13192.6,2793.0,2820.1,7710.9,6831.0,2828.9,3200.2,2907.7,5091.2,5225.4,12457.3,4818.9,2915.6,2661.5,1356.7,5070.1,6789.7,6946.1,11725.2,12582.4,12157.3,9757.9,4697.8,8823.2,8424.1,4654.9,2660.7,3048.4,3732.4,5357.6,3435.2,2601.5,4474.4,2907.0,5928.0,4314.3,2938.7,3753.4,7024.1,5928.5,7099.5,6807.3,4016.4,4697.1,4982.4,6227.4,2475.1,4464.4,4495.9,21188.0,3682.2,3098.1,5680.2,4422.1,2855.3,3220.5,9571.0,3932.3,3786.4,5603.4,3132.5,4778.6,4066.6,7863.7,2815.1,2435.8,2681.1,4052.1,2151.9,4248.6,6971.0,7345.6,2944.1,2482.9,3979.0,3432.9,2729.6,1629.1,3488.4,2810.1,3614.2,1354.5,4991.5,6497.2,4033.4,8336.5,4655.3,2871.5,7662.4,3245.8,1797.5,3233.1,2235.1,9436.0,3685.6,2520.5,7737.1,6884.7,3430.1,5101.7,4424.9,3814.2,7428.0,5077.4,3697.0,2922.4,4612.9,12027.9,4553.3,3954.6,4726.5,7022.0,8333.4,3162.6,3436.2,4624.8,3568.8,1542.5,8458.5,5562.9,2992.6,3775.2,3330.4,5125.5,9780.4,3125.7,6683.1,2666.1,3791.1,2384.7,2852.6,2111.1,3415.6,10832.1,18308.6,11333.6,4858.1,32884.0,4855.1,3453.5,4733.4,3109.1,3372.0,4733.3,3461.6,4432.6,2274.6,2691.1,3392.4,2257.3,1953.3,2656.9,2683.6,3328.5,3177.8,4207.8,3968.0,3112.6,2531.8,4825.4,2675.8,1741.6,2211.8,4456.5,3014.3,6406.1,5081.6,1666.2,2062.1,3049.6,4976.1,1609.4,4391.4,2966.8,1768.7,28034.4,4401.4,2181.1,1930.4,2564.6,3907.5,2191.7,1011.8,3342.4,3653.2,1889.1,2131.3,1869.1,1948.4,2012.1,2958.9,15031.1,1751.0,3005.7,2499.2,1961.8,2849.4,2438.9,3626.2,2410.8,2654.8,2202.1,2574.4,1756.9,4448.8,3062.9,3413.4,8049.1,6543.4,1664.0,4221.9,2953.8,2513.5,3955.7,5096.0,1596.9,1515.0,1345.1,1743.3,4520.2,3108.7,5037.6,4477.2,10607.6,1924.3,2158.7,7991.6,4603.7,3225.9,3139.1,4831.6,95896.1,2610.6,4202.9,2525.6,2541.6,3129.1,4610.9,15271.1,4283.4,4394.7,2902.9,4104.6,2211.1,5600.6,3600.8,6268.6,2986.0,4133.2,4242.1,4771.2,7174.1,5367.3,3607.5,2831.6,2810.1,1802.9,4087.1,3005.4,2842.5,3217.8,4792.2,4165.9,5906.1,4982.8,4680.0,6221.6,6251.0,4044.1,3772.4,3329.4,3250.9,6525.6,2590.9,8393.9,3047.4,1979.9,6367.0,6658.1,4987.5,4696.9,7341.3,5105.3,5297.6,4269.5,4663.8,5020.1,1979.3,4223.3,4041.4,10730.1,11695.1,3148.3,3636.0,11207.9,3188.4,4199.1,4767.1,2610.6,3632.2,5135.6,1941.7,2109.1,3685.8,4803.2,4257.5,3874.3,3845.2,4601.3,5173.0,8245.9,4447.6,3088.9,4116.6,6440.6,9639.1,3997.5,8315.4,7538.2,18856.0,9309.1,3840.2,5749.9,6484.9,3491.5,5740.4,2938.2,5144.1,5811.7,4945.8,4247.2,7582.4,5414.2,5919.4,6015.1,4378.3,5661.9,6102.0,5164.8,4249.9,4440.9,6000.5,4504.6,7560.3,9057.9,4892.1,3888.7,6265.8,5806.4,5427.0,6688.7,9398.5,7450.1,9004.6,33397.5,7265.6,11362.1,12210.0,8639.4,6667.3,6494.7,6567.4,10160.6,9982.9,17402.1,13505.9,12436.5,11393.9,13540.6,16337.1,17768.2,15178.6,21367.7,29396.6,32960.4,32221.8,54109.0,81444.9,117607.6],"cum_vol":[35794.9,50707.8,55668.1,60153.1,67187.4,73038.4,80777.6,89678.4,94202.3,95558.6,101762.9,114955.5,117748.5,120568.6,128279.5,135110.5,137939.4,141139.6,144047.4,149138.6,154363.9,166821.2,171640.1,174555.7,177217.2,178573.9,183644.1,190433.8,197379.9,209105.1,221687.6,233844.9,243602.7,248300.5,257123.7,265547.8,270202.7,272863.4,275911.9,279644.2,285001.8,288437.0,291038.5,295512.9,298419.9,304347.9,308662.1,311600.9,315354.3,322378.4,328306.9,335406.4,342213.7,346230.1,350927.2,355909.6,362137.1,364612.1,369076.6,373572.4,394760.4,398442.6,401540.8,407221.0,411643.1,414498.4,417718.9,427289.9,431222.1,435008.5,440611.9,443744.4,448523.1,452589.6,460453.4,463268.5,465704.3,468385.4,472437.5,474589.4,478838.0,485809.0,493154.6,496098.7,498581.6,502560.6,505993.5,508723.1,510352.2,513840.6,516650.8,520265.0,521619.5,526611.0,533108.2,537141.6,545478.1,550133.4,553004.9,560667.3,563913.1,565710.6,568943.6,571178.8,580614.8,584300.4,586820.9,594557.9,601442.6,604872.8,609974.5,614399.4,618213.6,625641.6,630719.0,634416.0,637338.4,641951.2,653979.1,658532.4,662487.0,667213.5,674235.5,682568.9,685731.5,689167.7,693792.5,697361.3,698903.8,707362.3,712925.1,715917.8,719693.0,723023.4,728148.9,737929.2,741054.9,747738.0,750404.1,754195.3,756580.0,759432.6,761543.7,764959.3,775791.4,794100.1,805433.7,810291.9,843175.9,848031.0,851484.5,856217.9,859326.9,862698.9,867432.2,870893.9,875326.5,877601.1,880292.2,883684.6,885941.9,887895.2,890552.1,893235.8,896564.3,899742.1,903949.9,907917.9,911030.4,913562.2,918387.6,921063.4,922804.9,925016.7,929473.2,932487.5,938893.6,943975.2,945641.4,947703.5,950753.1,955729.3,957338.6,961730.1,964696.9,966465.6,994499.9,998901.4,1001082.4,1003012.8,1005577.4,1009484.9,1011676.6,1012688.4,1016030.9,1019684.1,1021573.1,1023704.4,1025573.6,1027522.0,1029534.1,1032492.9,1047524.0,1049275.0,1052280.7,1054779.9,1056741.7,1059591.1,1062030.0,1065656.2,1068067.0,1070721.8,1072923.9,1075498.4,1077255.2,1081704.0,1084766.9,1088180.3,1096229.4,1102772.9,1104436.9,1108658.8,1111612.6,1114126.1,1118081.8,1123177.8,1124774.7,1126289.7,1127634.9,1129378.1,1133898.4,1137007.1,1142044.7,1146521.9,1157129.6,1159053.9,1161212.6,1169204.2,1173807.9,1177033.9,1180172.9,1185004.5,1280900.6,1283511.1,1287714.1,1290239.6,1292781.2,1295910.3,1300521.1,1315792.2,1320075.6,1324470.4,1327373.3,1331477.9,1333688.9,1339289.6,1342890.4,1349159.0,1352145.0,1356278.2,1360520.3,1365291.5,1372465.6,1377832.9,1381440.4,1384272.1,1387082.2,1388885.1,1392972.1,1395977.6,1398820.1,1402037.9,1406830.1,1410995.9,1416902.0,1421884.8,1426564.8,1432786.4,1439037.4,1443081.6,1446854.0,1450183.4,1453434.3,1459959.9,1462550.8,1470944.7,1473992.1,1475972.0,1482339.0,1488997.1,1493984.6,1498681.6,1506022.9,1511128.1,1516425.8,1520695.3,1525359.1,1530379.1,1532358.4,1536581.7,1540623.1,1551353.2,1563048.4,1566196.6,1569832.6,1581040.5,1584228.9,1588427.9,1593195.0,1595805.6,1599437.9,1604573.5,1606515.2,1608624.4,1612310.1,1617113.4,1621370.9,1625245.1,1629090.4,1633691.6,1638864.6,1647110.5,1651558.1,1654647.1,1658763.7,1665204.4,1674843.4,1678840.9,1687156.4,1694694.6,1713550.6,1722859.6,1726699.9,1732449.7,1738934.6,1742426.1,1748166.5,1751104.7,1756248.8,1762060.5,1767006.3,1771253.5,1778835.9,1784250.1,1790169.5,1796184.6,1800562.9,1806224.8,1812326.8,1817491.6,1821741.4,1826182.4,1832182.9,1836687.4,1844247.7,1853305.6,1858197.7,1862086.4,1868352.2,1874158.6,1879585.6,1886274.4,1895672.9,1903122.9,1912127.5,1945525.0,1952790.6,1964152.7,1976362.7,1985002.1,1991669.4,1998164.1,2004731.5,2014892.1,2024875.0,2042277.1,2055782.9,2068219.4,2079613.4,2093154.0,2109491.1,2127259.3,2142437.9,2163805.6,2193202.2,2226162.6,2258384.4,2312493.4,2393938.2,2511545.9],"abs_move_pct":[0.3934,0.4454,0.5159,0.5725,0.6884,0.8375,0.884,0.8977,0.8549,0.9169,1.0482,1.0645,1.0944,1.0044,1.0232,1.1166,1.094,1.1004,1.1161,1.0103,0.9707,1.0354,1.078,1.0169,0.9842,0.9881,0.9845,1.028,1.0662,1.1721,1.1061,1.114,1.1736,1.1254,1.1949,1.1525,1.1874,1.1339,1.1123,1.1315,1.11,1.1308,1.0957,1.0737,1.0769,1.0573,1.08,1.0646,1.0453,1.0701,1.0988,1.1407,1.1286,1.1638,1.1958,1.1974,1.1456,1.1495,1.1497,1.1659,1.1666,1.1861,1.2066,1.1717,1.1268,1.1468,1.1877,1.1655,1.2242,1.2137,1.2757,1.236,1.235,1.2616,1.2545,1.2625,1.3136,1.3333,1.3307,1.3405,1.347,1.3149,1.3089,1.309,1.3108,1.2807,1.2909,1.3209,1.3511,1.3627,1.3826,1.3666,1.3783,1.4181,1.4287,1.4646,1.4683,1.5409,1.5571,1.5542,1.5736,1.6052,1.5765,1.5919,1.5783,1.5822,1.5949,1.5718,1.5428,1.5486,1.571,1.6022,1.632,1.6581,1.6515,1.6378,1.6475,1.6509,1.6482,1.6606,1.6912,1.6904,1.7289,1.7697,1.7891,1.7695,1.7378,1.7633,1.7724,1.8015,1.8244,1.7924,1.7907,1.775,1.7721,1.7511,1.7695,1.7906,1.7817,1.7471,1.757,1.7608,1.7887,1.7894,1.7626,1.7881,1.7644,1.7848,1.7884,1.7781,1.7844,1.8259,1.8774,1.8613,1.8104,1.7949,1.8015,1.8112,1.8273,1.8665,1.87,1.8824,1.8792,1.8569,1.8662,1.8695,1.8612,1.8586,1.8254,1.8853,1.8856,1.8819,1.8761,1.9023,1.9086,1.9371,1.9503,1.9183,1.9307,1.9374,1.9564,1.9412,1.9417,1.9484,1.9412,1.9414,1.9936,2.0138,2.0047,1.9852,1.9864,1.9414,1.9361,1.9618,1.9716,1.9838,2.0122,2.0486,2.0463,2.0395,2.0105,2.0245,2.0312,2.0702,2.0342,2.0216,2.0239,2.0424,2.0655,2.0589,2.075,2.0869,2.1235,2.1142,2.12,2.1076,2.0657,2.0779,2.0648,2.098,2.1011,2.1038,2.1011,2.1075,2.0913,2.0852,2.0824,2.0914,2.1044,2.0729,2.0889,2.1337,2.1082,2.0928,2.1275,2.1276,2.1639,2.2021,2.1716,2.2257,2.2151,2.1536,2.1451,2.1683,2.1941,2.193,2.2179,2.1894,2.1258,2.1737,2.1797,2.1954,2.1952,2.2202,2.2301,2.2938,2.2684,2.2686,2.2405,2.2143,2.1997,2.1938,2.168,2.1545,2.1392,2.1489,2.1384,2.1242,2.1052,2.0795,2.0885,2.0861,2.112,2.1926,2.1893,2.206,2.2235,2.231,2.2272,2.2171,2.1756,2.1411,2.1247,2.0792,2.0929,2.0806,2.0903,2.0854,2.0812,2.0937,2.0643,2.0516,2.0436,2.0052,2.004,1.9885,2.0025,1.947,1.9829,1.9984,2.0349,2.1058,2.1152,2.1055,2.1058,2.0704,2.0771,2.0932,2.1125,2.1273,2.1091,2.1408,2.1569,2.1627,2.1763,2.1864,2.1838,2.1815,2.133,2.1174,2.1038,2.1153,2.0763,2.0668,2.0384,2.0168,2.0348,2.0188,1.9431,1.9669,2.0294,2.0316,2.0245,2.0381,2.0216,1.9934,1.9905,1.9684,1.9937,2.0004,1.985,1.9884,2.0069,2.0169,2.0163,2.0298,2.0547,2.027,2.0561,2.069,2.0408,2.0504,2.0467,2.0432,1.9734,1.9535,1.9265,1.9563,1.9564,1.9734,1.9815,2.0101,2.0271,2.0121,2.0319,2.0711,2.0361,2.0827,2.1269,2.118,2.0738,2.1014,2.1428,2.1813,2.1812,2.1848,2.2065,2.2264,2.2072,2.173,2.2121,2.1728,2.1878,2.2239,2.2135,2.1845,2.2015,2.1739,2.1473,2.0708],"open5_vol":67187.4,"days":14,"atr14":0.4471428571428574,"adv14":3233175,"avg_range_pct14":3.952,"prev_close":10.97,"prev_high":10.98,"prev_low":10.6,"high_20d":11.74,"ref_5d_high":11.67,"ref_5d_low":10.46,"ref_5d_avg_high":11.265,"ref_5d_avg_low":10.822,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":10.6,"hi":10.68,"mid":10.64,"touches":2,"last_touch_days_ago":0},{"lo":10.75,"hi":10.85,"mid":10.8,"touches":2,"last_touch_days_ago":2},{"lo":10.92,"hi":11.0,"mid":10.977,"touches":5,"last_touch_days_ago":0},{"lo":11.04,"hi":11.15,"mid":11.095,"touches":2,"last_touch_days_ago":3},{"lo":11.21,"hi":11.28,"mid":11.2436,"touches":7,"last_touch_days_ago":2},{"lo":11.36,"hi":11.46,"mid":11.412,"touches":5,"last_touch_days_ago":3},{"lo":11.57,"hi":11.67,"mid":11.62,"touches":2,"last_touch_days_ago":4},{"lo":11.7,"hi":11.74,"mid":11.72,"touches":2,"last_touch_days_ago":5}],"high":11.74,"low":10.46,"atr":0.4471,"sessions":14,"tol":0.1118}}