{"symbol":"LFTO","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[4821.2,1580.4,849.2,1567.4,1849.7,921.9,1300.8,1083.9,1729.1,676.8,858.9,1119.1,1638.3,2183.0,2021.4,1723.0,1413.6,1012.1,1222.9,3983.3,1204.4,1453.9,1641.1,2583.4,387.2,1808.1,958.9,1057.8,943.2,3100.0,2090.6,928.9,1137.1,709.8,2150.7,902.6,2348.6,1049.5,994.4,1293.4,1397.5,1258.9,3680.8,685.1,887.4,468.5,1996.7,1342.6,1286.1,985.4,1217.1,1011.4,1208.7,2617.9,2765.1,6149.1,12522.4,1352.9,3802.2,1570.3,2113.0,1710.5,1309.7,2270.4,1618.6,2067.4,2576.9,3641.9,2677.1,970.6,5740.6,4439.3,1035.5,875.4,866.6,2228.8,458.1,860.4,613.6,550.1,693.7,775.8,1016.3,1165.1,1132.9,1132.7,1438.4,418.0,2159.7,775.9,1837.1,815.9,741.4,2242.0,1137.5,514.9,585.7,957.5,1525.1,607.6,2305.3,860.5,625.3,1337.6,1029.9,892.9,1150.9,951.9,1602.9,1588.3,824.1,790.6,4573.6,1220.9,730.8,682.4,1010.9,946.9,1277.2,2101.4,659.4,921.9,646.6,795.4,922.9,888.1,773.3,262.4,743.9,536.8,613.1,464.5,577.3,473.4,1208.4,385.9,322.7,586.6,1495.0,374.1,4606.6,667.8,1745.4,1508.1,208.7,1062.6,915.6,1064.4,1076.6,676.9,766.0,759.6,1286.9,788.3,705.6,659.9,484.4,429.6,596.2,895.5,760.6,586.4,1324.2,3490.5,517.7,2324.0,5054.2,963.9,431.8,700.6,652.3,618.1,349.0,20532.5,1261.0,701.3,530.9,412.4,958.5,494.7,1984.7,330.0,1169.9,1686.1,6005.7,2511.5,3347.1,1017.7,959.9,290.6,450.2,631.9,834.5,546.3,868.5,874.4,309.0,392.9,554.0,476.6,365.2,494.1,670.6,450.4,1174.7,733.8,8521.0,867.5,221.1,624.4,686.9,849.9,464.8,738.1,1553.8,790.0,350.1,850.3,383.4,592.9,286.2,780.1,640.9,841.4,829.8,1022.6,2500.5,363.1,887.4,1018.1,768.8,488.9,572.4,11067.4,1662.9,953.8,734.7,1332.4,424.7,509.6,1009.9,416.0,755.1,1382.5,501.9,3737.9,1870.4,1176.5,796.9,1032.1,364.2,545.0,688.2,1872.6,812.4,840.2,780.9,360.2,758.1,192.5,340.6,662.6,898.6,544.3,798.8,345.2,1686.3,587.2,720.9,1005.0,1882.8,1171.0,563.9,572.4,1172.9,1590.1,228.4,334.1,813.1,720.0,1059.7,269.6,757.1,614.9,841.2,611.4,808.1,718.4,414.6,1285.7,975.3,1529.2,728.0,790.0,1350.3,2669.5,694.3,441.7,675.2,752.9,1001.8,803.1,748.0,1321.2,719.9,1170.5,481.9,634.3,364.1,583.1,237.1,541.6,634.4,1106.7,758.9,378.0,430.7,770.8,608.1,1826.4,1277.1,975.8,964.6,562.8,1385.9,957.2,860.4,568.2,688.6,754.6,673.6,831.3,2278.7,2774.9,1324.1,2602.9,1596.9,1973.5,2210.0,3190.9,1415.1,828.4,1677.8,2438.2,2135.1,3535.7,2148.9,1936.3,1829.4,1876.6,1139.1,1466.4,2196.6,3390.4,2934.4,2066.6,728.8,962.5,2868.6,1375.1,1109.1,1486.5,1569.4,2419.5,1830.4,2624.9,1237.8,1289.2,1458.6,2740.9,4515.1,2038.0,4196.0,3201.7,6307.0,3033.6,2452.1,2128.9,3034.1,3346.3,6967.6,5792.1,10890.7,5572.3,12295.9,10371.1,9493.4,11610.4,24199.3,29898.6],"cum_vol":[4821.2,6401.6,7250.8,8818.2,10667.9,11589.9,12890.6,13974.5,15703.6,16380.4,17239.3,18358.4,19996.6,22179.6,24201.0,25924.0,27337.6,28349.6,29572.6,33555.9,34760.2,36214.1,37855.1,40438.6,40825.8,42633.9,43592.8,44650.6,45593.8,48693.8,50784.4,51713.4,52850.5,53560.3,55711.0,56613.6,58962.1,60011.6,61006.0,62299.4,63696.9,64955.9,68636.6,69321.7,70209.1,70677.6,72674.3,74016.9,75303.0,76288.4,77505.5,78516.9,79725.6,82343.5,85108.6,91257.7,103780.1,105132.9,108935.1,110505.4,112618.4,114328.9,115638.6,117909.0,119527.6,121595.1,124172.0,127813.9,130491.0,131461.6,137202.3,141641.6,142677.1,143552.5,144419.1,146647.9,147106.0,147966.4,148579.9,149130.0,149823.7,150599.5,151615.8,152780.9,153913.8,155046.5,156484.9,156902.9,159062.6,159838.4,161675.6,162491.4,163232.9,165474.9,166612.4,167127.3,167713.0,168670.5,170195.6,170803.2,173108.5,173969.0,174594.3,175931.9,176961.8,177854.7,179005.6,179957.4,181560.4,183148.6,183972.7,184763.4,189337.0,190557.9,191288.6,191971.0,192981.9,193928.7,195205.9,197307.3,197966.7,198888.6,199535.1,200330.6,201253.5,202141.6,202914.9,203177.3,203921.2,204458.0,205071.1,205535.6,206112.9,206586.4,207794.8,208180.6,208503.4,209090.0,210585.0,210959.1,215565.6,216233.4,217978.8,219486.9,219695.6,220758.3,221673.9,222738.4,223814.9,224491.9,225257.9,226017.4,227304.4,228092.6,228798.3,229458.1,229942.6,230372.2,230968.4,231863.9,232624.6,233211.0,234535.2,238025.7,238543.4,240867.4,245921.6,246885.6,247317.4,248018.0,248670.3,249288.4,249637.4,270169.9,271430.9,272132.2,272663.1,273075.5,274034.0,274528.7,276513.4,276843.4,278013.3,279699.4,285705.1,288216.6,291563.6,292581.4,293541.2,293831.9,294282.1,294913.9,295748.4,296294.7,297163.2,298037.6,298346.6,298739.5,299293.5,299770.1,300135.3,300629.4,301300.0,301750.4,302925.1,303658.9,312179.9,313047.4,313268.4,313892.8,314579.6,315429.5,315894.3,316632.4,318186.1,318976.1,319326.3,320176.6,320560.0,321152.9,321439.1,322219.3,322860.2,323701.6,324531.4,325554.0,328054.5,328417.6,329305.1,330323.2,331092.0,331580.9,332153.3,343220.7,344883.6,345837.4,346572.1,347904.4,348329.1,348838.7,349848.6,350264.6,351019.8,352402.3,352904.2,356642.1,358512.5,359689.0,360485.9,361518.1,361882.3,362427.3,363115.5,364988.1,365800.4,366640.6,367421.6,367781.8,368539.9,368732.4,369073.0,369735.6,370634.2,371178.5,371977.3,372322.5,374008.8,374596.0,375316.9,376321.9,378204.6,379375.6,379939.6,380511.9,381684.9,383274.9,383503.4,383837.5,384650.6,385370.6,386430.4,386700.0,387457.1,388072.1,388913.3,389524.7,390332.8,391051.1,391465.7,392751.4,393726.7,395255.9,395983.9,396773.9,398124.2,400793.7,401488.0,401929.7,402604.9,403357.8,404359.6,405162.7,405910.7,407231.9,407951.9,409122.4,409604.3,410238.6,410602.6,411185.7,411422.9,411964.4,412598.9,413705.6,414464.4,414842.4,415273.1,416043.9,416652.0,418478.4,419755.5,420731.3,421695.9,422258.6,423644.6,424601.8,425462.2,426030.4,426719.1,427473.7,428147.3,428978.6,431257.3,434032.2,435356.4,437959.2,439556.1,441529.6,443739.6,446930.6,448345.7,449174.1,450851.9,453290.1,455425.3,458961.0,461109.9,463046.2,464875.6,466752.2,467891.4,469357.8,471554.4,474944.8,477879.1,479945.8,480674.6,481637.1,484505.7,485880.8,486989.9,488476.4,490045.7,492465.2,494295.6,496920.5,498158.3,499447.5,500906.1,503647.1,508162.2,510200.2,514396.2,517597.9,523904.9,526938.6,529390.6,531519.6,534553.6,537899.9,544867.6,550659.7,561550.4,567122.7,579418.6,589789.6,599283.1,610893.4,635092.7,664991.3],"abs_move_pct":[0.517,0.5341,0.4903,0.7285,0.8224,0.8824,0.7858,0.9252,0.8494,0.8688,0.959,1.0472,1.0953,1.0799,1.1808,1.1213,1.0141,1.0758,1.3427,1.5399,1.6068,1.5848,1.5131,1.466,1.4705,1.608,1.5837,1.6271,1.6422,1.6772,1.702,1.7,1.6535,1.729,1.7203,1.7192,1.7152,1.729,1.7022,1.7424,1.8006,1.746,1.7425,1.7155,1.7438,1.8305,1.914,1.915,1.9922,1.9647,1.8691,1.7933,1.873,1.9155,1.9727,1.9907,2.2247,2.1866,2.1343,2.1023,2.2245,2.1092,2.123,2.1273,2.1082,2.0933,2.1165,2.0941,2.0789,1.9767,1.9839,1.9538,1.8553,1.841,1.7698,1.8527,1.8766,1.8165,1.864,1.9108,1.909,1.9716,1.9283,1.9133,1.8393,1.769,1.7413,1.7606,1.7356,1.7777,1.7509,1.7913,1.7717,1.8281,1.811,1.8272,1.839,1.7614,1.7558,1.7633,1.7543,1.7513,1.6966,1.6976,1.7328,1.6979,1.6308,1.6788,1.6861,1.6858,1.6692,1.6609,1.5684,1.5237,1.5429,1.5958,1.5966,1.6311,1.6328,1.6466,1.6451,1.7022,1.6942,1.7531,1.7962,1.7687,1.7291,1.7518,1.7599,1.7796,1.7525,1.7852,1.7734,1.7911,1.8425,1.8089,1.8187,1.8821,1.8662,1.8833,1.9965,1.9374,1.9578,1.9737,1.9728,1.9549,1.9432,1.9096,1.9601,1.9979,2.0553,2.0794,2.0926,2.0634,2.1505,2.1832,2.1612,2.1652,2.159,2.1481,2.0897,2.0796,2.1246,2.1378,2.1531,2.1398,2.2474,2.2649,2.2148,2.2444,2.2547,2.2626,2.2415,2.1535,2.1423,2.2082,2.1927,2.1829,2.2043,2.1776,2.1468,2.1577,2.143,2.0763,1.9631,1.9766,1.9937,2.0295,2.0126,2.0164,2.0216,2.0106,2.0056,1.9819,1.9193,1.9855,1.9874,2.0173,2.0253,2.0303,2.0455,2.1064,2.103,2.141,2.1453,2.1004,2.0142,2.0432,2.0683,2.0534,2.1056,2.0953,2.1395,2.2334,2.2858,2.1659,2.1511,2.1264,2.1696,2.2063,2.2045,2.2309,2.2388,2.2558,2.2566,2.2346,2.2627,2.2333,2.2647,2.2023,2.1984,2.1871,2.1602,2.2559,2.2565,2.251,2.2699,2.2141,2.2222,2.2481,2.2873,2.2662,2.2487,2.2736,2.2894,2.2661,2.2736,2.2825,2.266,2.3211,2.3098,2.2583,2.2896,2.2258,2.2287,2.2477,2.2555,2.2828,2.3224,2.3409,2.3552,2.3745,2.386,2.3758,2.3078,2.3214,2.3278,2.2891,2.2891,2.2588,2.2374,2.3391,2.359,2.3765,2.3931,2.3913,2.3955,2.3446,2.3551,2.3814,2.3418,2.3059,2.3415,2.3524,2.3465,2.3656,2.3816,2.4065,2.4085,2.4454,2.4916,2.4963,2.4882,2.4941,2.4692,2.5045,2.5359,2.5396,2.4977,2.4834,2.4857,2.5011,2.5346,2.4919,2.527,2.5335,2.5635,2.5144,2.5016,2.5067,2.5356,2.5376,2.5437,2.5359,2.5156,2.5088,2.4981,2.5208,2.5475,2.5352,2.5483,2.5519,2.5574,2.571,2.4796,2.4768,2.4507,2.4894,2.5124,2.497,2.5341,2.545,2.6175,2.6152,2.59,2.5771,2.5539,2.608,2.6279,2.6883,2.7556,2.7932,2.8338,2.8231,2.8792,2.81,2.7295,2.7632,2.7372,2.741,2.755,2.7063,2.6816,2.7526,2.6904,2.6912,2.7243,2.7009,2.7162,2.7171,2.7398,2.7678,2.7978,2.8011,2.7347,2.7003,2.7368,2.7455,2.7646,2.789,2.8257,2.8594,2.8658,2.8106,2.7728,2.7702,2.7577,2.6989,2.6807,2.7207,2.7224,2.6614,2.5925,2.5089,2.5407,2.5493,2.6439,2.6062,2.6893,2.5877],"open5_vol":10667.9,"days":14,"atr14":0.9467714285714287,"adv14":1088741,"avg_range_pct14":5.559,"prev_close":15.66,"prev_high":16.05,"prev_low":15.405,"high_20d":19.14,"ref_5d_high":17.8628,"ref_5d_low":15.405,"ref_5d_avg_high":16.5255,"ref_5d_avg_low":15.797,"ref_5d_avg_range":0.7285,"sr14":{"levels":[{"lo":15.72,"hi":15.92,"mid":15.8133,"touches":3,"last_touch_days_ago":1},{"lo":16.05,"hi":16.28,"mid":16.1907,"touches":7,"last_touch_days_ago":0},{"lo":17.15,"hi":17.26,"mid":17.205,"touches":2,"last_touch_days_ago":7},{"lo":17.47,"hi":17.61,"mid":17.5278,"touches":3,"last_touch_days_ago":6},{"lo":17.8628,"hi":18.0,"mid":17.9543,"touches":3,"last_touch_days_ago":4},{"lo":18.1,"hi":18.28,"mid":18.17,"touches":4,"last_touch_days_ago":8},{"lo":18.4402,"hi":18.67,"mid":18.5551,"touches":2,"last_touch_days_ago":11},{"lo":18.92,"hi":18.9788,"mid":18.9496,"touches":3,"last_touch_days_ago":9}],"high":18.9788,"low":15.405,"atr":0.9468,"sessions":14,"tol":0.2367}}