{"symbol":"LFST","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[65518.1,6784.0,9397.4,13461.8,17841.1,15059.0,7658.3,7226.9,12907.6,13468.2,17250.1,8888.1,34731.4,16017.6,16312.1,11377.1,36240.7,13115.6,18054.5,5468.6,8011.4,11459.9,5122.0,6573.2,4135.9,9561.4,7906.6,8650.6,7164.8,7080.5,7365.8,6728.7,10891.9,13184.1,6937.8,7357.4,5703.6,6638.6,15145.8,78127.0,16019.6,9165.9,28432.8,11792.2,7512.1,9935.4,20339.9,13442.2,5828.7,5737.7,5201.4,8221.1,5331.9,5158.9,4308.6,5768.2,9368.4,4662.9,3904.3,10254.6,28653.8,19666.6,9494.1,6691.6,9555.9,11749.3,14437.3,10290.6,7445.6,9473.2,16014.0,7293.1,5590.7,10687.6,5866.6,4642.6,8885.0,4482.4,8395.6,4765.3,140117.6,13757.4,5763.0,6852.2,4270.7,7304.4,5216.4,7623.0,5972.9,8661.8,6624.4,9912.4,5560.6,8114.4,7577.4,4073.0,5287.3,4424.6,86509.7,11564.1,8277.7,23058.0,10999.6,10992.7,9202.1,9046.6,4208.8,6817.9,4423.9,6444.8,6459.7,3350.5,9850.0,5222.9,11212.6,6023.9,9339.6,2872.1,7511.6,7939.8,5310.5,2564.3,3259.3,5527.6,4073.9,3106.7,5241.4,6714.9,4530.6,5053.5,4294.6,5329.9,7427.1,5052.6,7913.1,6049.9,28878.1,7103.0,3333.6,6084.6,7515.9,6203.3,4290.7,7381.0,16681.7,6489.4,6977.1,2155.3,10311.0,6946.7,5952.1,9388.4,9086.4,3337.2,6204.0,8975.0,8574.4,6700.4,15154.9,7154.4,4634.7,7464.5,10608.3,5514.4,5691.1,16636.1,12609.9,5985.8,9636.6,6316.5,11630.6,10887.1,7389.9,5035.1,8635.2,18136.0,4810.2,4870.1,3943.9,6680.4,8285.5,5674.9,6381.6,6448.4,5885.1,14995.4,3586.8,3476.0,2753.2,2983.9,5129.7,7916.1,2796.2,4983.2,3178.5,4227.9,6111.5,11231.1,5357.4,7950.8,5062.9,6996.6,20271.9,9283.6,4685.1,65717.9,4363.3,3417.4,4661.6,5221.9,4181.7,33475.9,9698.0,4764.1,7711.3,6196.9,4968.9,6700.5,7113.7,12733.0,7453.1,5403.6,4316.4,9906.6,9304.8,5296.8,12664.8,7437.5,3425.6,5362.2,5485.4,5682.4,4512.1,5015.2,7599.6,4236.4,3892.1,3124.8,9137.1,5656.2,6392.4,7959.3,4575.7,3739.9,5749.1,4356.0,6326.3,8384.4,8137.8,4154.3,2460.9,6105.9,8317.1,3224.4,8300.9,8284.4,2966.9,6567.6,5025.8,4309.4,19289.5,8404.0,5198.5,4764.0,5505.2,3288.4,6839.2,8407.2,7117.9,10319.8,10781.8,6282.1,10272.1,11968.9,4720.9,5801.2,14775.1,8141.9,5591.8,8448.8,3955.5,8530.1,4293.5,5451.9,4263.0,6931.7,6812.4,138078.6,5266.8,6728.6,7403.1,9667.1,9864.5,3538.8,9592.6,5181.8,11805.2,5922.6,13317.1,9940.6,7578.5,6746.9,3876.3,4550.3,5448.5,5785.6,8262.1,5619.4,14535.6,7796.9,8854.9,5469.8,8890.4,4443.1,6996.3,8077.8,12100.9,5037.8,5049.5,7557.9,5460.1,9635.6,11055.9,6874.0,11372.0,11848.6,7603.7,12653.7,4104.4,5691.0,12476.7,10094.6,5838.3,5195.9,11190.2,22921.5,10059.4,8680.9,6386.1,10158.0,14116.8,8736.3,6817.7,9142.9,10763.5,9409.4,7902.1,8337.3,11814.7,16205.2,8342.4,7451.8,16844.4,6674.9,7809.8,10815.7,11716.1,9955.1,12477.9,9784.1,16956.6,13063.1,15701.3,9238.2,9658.7,15953.1,19162.5,17083.4,33101.3,26351.6,13834.6,12931.9,19041.2,15967.8,23695.9,72589.2,14012.6,11188.5,23284.4,18872.0,44139.4,31999.9,51278.9,34931.9,68730.1,66753.5,41508.7,63376.7,100242.9,206101.6],"cum_vol":[65518.1,72302.1,81699.5,95161.3,113002.4,128061.4,135719.7,142946.6,155854.1,169322.4,186572.5,195460.6,230191.9,246209.5,262521.6,273898.7,310139.4,323255.0,341309.5,346778.1,354789.5,366249.4,371371.4,377944.6,382080.4,391641.9,399548.4,408199.1,415363.9,422444.4,429810.1,436538.9,447430.8,460614.9,467552.7,474910.1,480613.7,487252.3,502398.1,580525.1,596544.7,605710.6,634143.4,645935.6,653447.7,663383.1,683723.0,697165.2,702993.9,708731.6,713933.1,722154.1,727486.0,732644.9,736953.6,742721.8,752090.2,756753.1,760657.4,770911.9,799565.7,819232.4,828726.5,835418.1,844974.0,856723.3,871160.6,881451.2,888896.9,898370.1,914384.1,921677.1,927267.9,937955.4,943822.1,948464.7,957349.7,961832.1,970227.7,974993.0,1115110.6,1128867.9,1134630.9,1141483.1,1145753.9,1153058.3,1158274.6,1165897.6,1171870.5,1180532.3,1187156.6,1197069.1,1202629.6,1210744.0,1218321.4,1222394.4,1227681.7,1232106.4,1318616.1,1330180.2,1338457.9,1361515.9,1372515.6,1383508.3,1392710.4,1401757.0,1405965.8,1412783.6,1417207.6,1423652.4,1430112.1,1433462.6,1443312.6,1448535.5,1459748.1,1465771.9,1475111.5,1477983.6,1485495.2,1493435.0,1498745.5,1501309.8,1504569.1,1510096.6,1514170.6,1517277.3,1522518.7,1529233.6,1533764.2,1538817.7,1543112.3,1548442.1,1555869.2,1560921.8,1568834.9,1574884.9,1603762.9,1610865.9,1614199.5,1620284.1,1627800.0,1634003.3,1638294.0,1645675.0,1662356.7,1668846.1,1675823.3,1677978.6,1688289.6,1695236.3,1701188.4,1710576.7,1719663.1,1723000.3,1729204.3,1738179.3,1746753.7,1753454.1,1768609.1,1775763.5,1780398.2,1787862.7,1798471.0,1803985.4,1809676.6,1826312.6,1838922.5,1844908.3,1854544.9,1860861.4,1872492.0,1883379.1,1890768.9,1895804.1,1904439.3,1922575.3,1927385.5,1932255.6,1936199.4,1942879.8,1951165.3,1956840.2,1963221.9,1969670.2,1975555.3,1990550.7,1994137.5,1997613.5,2000366.7,2003350.6,2008480.3,2016396.4,2019192.6,2024175.8,2027354.3,2031582.2,2037693.7,2048924.9,2054282.3,2062233.1,2067296.0,2074292.6,2094564.5,2103848.1,2108533.1,2174251.1,2178614.4,2182031.8,2186693.4,2191915.3,2196097.0,2229572.9,2239270.9,2244035.1,2251746.4,2257943.3,2262912.1,2269612.6,2276726.4,2289459.4,2296912.5,2302316.1,2306632.5,2316539.1,2325843.9,2331140.7,2343805.5,2351243.0,2354668.6,2360030.8,2365516.1,2371198.5,2375710.6,2380725.9,2388325.5,2392561.9,2396453.9,2399578.7,2408715.8,2414372.0,2420764.4,2428723.6,2433299.4,2437039.3,2442788.4,2447144.4,2453470.7,2461855.1,2469992.9,2474147.2,2476608.1,2482713.9,2491031.0,2494255.4,2502556.4,2510840.8,2513807.7,2520375.4,2525401.1,2529710.5,2549000.0,2557404.0,2562602.5,2567366.5,2572871.7,2576160.1,2582999.3,2591406.5,2598524.4,2608844.2,2619626.0,2625908.1,2636180.3,2648149.1,2652870.0,2658671.2,2673446.3,2681588.1,2687179.9,2695628.7,2699584.2,2708114.4,2712407.9,2717859.8,2722122.8,2729054.5,2735866.9,2873945.6,2879212.4,2885940.9,2893344.1,2903011.2,2912875.7,2916414.5,2926007.1,2931188.9,2942994.1,2948916.8,2962233.9,2972174.4,2979752.9,2986499.8,2990376.1,2994926.4,3000374.9,3006160.4,3014422.6,3020042.0,3034577.6,3042374.6,3051229.4,3056699.2,3065589.6,3070032.7,3077029.0,3085106.8,3097207.6,3102245.4,3107294.9,3114852.8,3120312.9,3129948.4,3141004.3,3147878.3,3159250.3,3171098.9,3178702.6,3191356.3,3195460.6,3201151.6,3213628.4,3223723.0,3229561.3,3234757.1,3245947.4,3268868.9,3278928.2,3287609.1,3293995.1,3304153.1,3318269.9,3327006.2,3333823.9,3342966.8,3353730.3,3363139.7,3371041.8,3379379.1,3391193.8,3407399.0,3415741.4,3423193.1,3440037.6,3446712.5,3454522.3,3465338.0,3477054.1,3487009.2,3499487.1,3509271.2,3526227.8,3539290.9,3554992.1,3564230.4,3573889.1,3589842.2,3609004.7,3626088.1,3659189.4,3685541.0,3699375.6,3712307.4,3731348.6,3747316.4,3771012.4,3843601.6,3857614.1,3868802.6,3892087.1,3910959.1,3955098.4,3987098.4,4038377.3,4073309.2,4142039.3,4208792.8,4250301.5,4313678.2,4413921.1,4620022.8],"abs_move_pct":[0.3763,0.5126,0.7519,0.7554,0.7043,0.7889,0.8729,0.8307,0.8576,0.9403,1.0761,1.0602,0.9788,1.0323,0.9613,1.0087,1.0817,0.9696,0.9689,0.9991,0.9949,1.0872,1.0971,1.1083,1.1322,1.0987,1.1974,1.1678,1.2001,1.2168,1.2235,1.266,1.2408,1.2293,1.137,1.1557,1.1259,1.0962,1.097,1.168,1.1882,1.1634,1.2187,1.224,1.2515,1.3106,1.2836,1.2626,1.2407,1.2521,1.2506,1.2567,1.1968,1.1309,1.1192,1.1388,1.1671,1.2081,1.1576,1.1166,1.1344,1.1978,1.1804,1.2195,1.2259,1.2211,1.2616,1.264,1.2017,1.1881,1.2087,1.265,1.2488,1.2429,1.2245,1.2025,1.2607,1.2631,1.2642,1.2591,1.3294,1.3936,1.363,1.4076,1.4618,1.4641,1.4612,1.4945,1.493,1.5292,1.5491,1.4799,1.4659,1.4552,1.4388,1.4645,1.4264,1.4441,1.4543,1.4314,1.4046,1.388,1.4116,1.4204,1.3978,1.4424,1.4307,1.462,1.4464,1.4675,1.4792,1.496,1.478,1.4691,1.4431,1.4567,1.4627,1.482,1.4423,1.4182,1.43,1.4175,1.4159,1.4727,1.4428,1.4461,1.4663,1.4521,1.4485,1.4366,1.4241,1.4211,1.4089,1.4096,1.458,1.4416,1.3973,1.4358,1.4718,1.4243,1.4141,1.4136,1.4272,1.4774,1.5166,1.5103,1.5305,1.548,1.5427,1.5273,1.5418,1.5471,1.5539,1.5718,1.6209,1.6689,1.7118,1.7147,1.7246,1.6927,1.6913,1.6842,1.6926,1.715,1.7004,1.6379,1.6177,1.6092,1.6002,1.5847,1.6254,1.5995,1.5829,1.6192,1.6219,1.5723,1.5768,1.5879,1.618,1.6302,1.6112,1.6617,1.6834,1.7048,1.7064,1.7033,1.6841,1.6761,1.6833,1.7031,1.6884,1.6617,1.6759,1.6865,1.7038,1.739,1.7516,1.8129,1.7936,1.7872,1.7811,1.7617,1.7359,1.7421,1.7303,1.7166,1.6767,1.6685,1.6816,1.7022,1.709,1.6951,1.721,1.6566,1.6572,1.6372,1.6401,1.5975,1.5709,1.5739,1.575,1.6052,1.6179,1.5818,1.5618,1.5673,1.5664,1.5961,1.5996,1.583,1.5973,1.5852,1.5997,1.5884,1.569,1.5656,1.5677,1.5537,1.5191,1.5266,1.5447,1.4947,1.4805,1.4641,1.4786,1.4793,1.4887,1.5287,1.5421,1.5457,1.5704,1.5702,1.5432,1.5324,1.4953,1.5177,1.5264,1.5224,1.5602,1.5719,1.6108,1.6117,1.6236,1.6151,1.6279,1.6319,1.6081,1.5829,1.5825,1.6019,1.5718,1.5653,1.5759,1.5977,1.587,1.6066,1.581,1.5993,1.6191,1.5873,1.5776,1.5408,1.5427,1.5235,1.4948,1.5258,1.4862,1.4357,1.4175,1.4506,1.4416,1.4671,1.5048,1.5022,1.5249,1.5241,1.5021,1.5017,1.5305,1.5049,1.5421,1.5815,1.5729,1.5612,1.5642,1.5767,1.6193,1.6013,1.5655,1.5824,1.5872,1.5724,1.584,1.574,1.6062,1.6131,1.5911,1.584,1.568,1.5538,1.5251,1.523,1.5463,1.5523,1.5459,1.469,1.4492,1.4499,1.4583,1.4727,1.4828,1.5053,1.5015,1.4976,1.5129,1.5186,1.5353,1.5346,1.5198,1.5326,1.5585,1.5352,1.5376,1.5322,1.5644,1.575,1.6071,1.5997,1.6135,1.6046,1.6236,1.644,1.6372,1.625,1.6396,1.6528,1.6012,1.6311,1.6349,1.5903,1.6049,1.6572,1.6008,1.6243,1.6222,1.6055,1.5566,1.5591,1.5606,1.5162,1.5073,1.5295,1.5598,1.52,1.5367,1.5574,1.5523,1.5204,1.51,1.5502,1.5727,1.5261,1.4301,1.4344,1.4856,1.446,1.4876,1.4525,1.4844,1.54],"open5_vol":113002.4,"days":14,"atr14":0.4717785714285715,"adv14":6981008,"avg_range_pct14":3.715,"prev_close":11.84,"prev_high":11.99,"prev_low":11.7,"high_20d":13.56,"ref_5d_high":12.9099,"ref_5d_low":11.7,"ref_5d_avg_high":12.325,"ref_5d_avg_low":11.901,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":11.7,"hi":11.78,"mid":11.7475,"touches":4,"last_touch_days_ago":0},{"lo":11.99,"hi":12.045,"mid":12.0175,"touches":2,"last_touch_days_ago":0},{"lo":12.33,"hi":12.4,"mid":12.37,"touches":3,"last_touch_days_ago":5},{"lo":12.51,"hi":12.62,"mid":12.567,"touches":5,"last_touch_days_ago":3},{"lo":12.705,"hi":12.76,"mid":12.7283,"touches":3,"last_touch_days_ago":5},{"lo":12.825,"hi":12.94,"mid":12.8916,"touches":3,"last_touch_days_ago":4},{"lo":13.05,"hi":13.11,"mid":13.08,"touches":2,"last_touch_days_ago":7},{"lo":13.265,"hi":13.36,"mid":13.3113,"touches":4,"last_touch_days_ago":8}],"high":13.56,"low":11.7,"atr":0.4718,"sessions":14,"tol":0.1179}}