{"symbol":"LAND","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[16723.9,2257.1,2068.4,3129.9,863.2,1070.5,2351.5,1135.6,292.0,642.6,665.6,881.6,735.6,2200.6,883.3,919.9,577.3,1118.1,604.3,806.4,1295.7,1309.6,414.6,843.9,2254.4,1730.7,1713.5,1426.5,772.0,844.6,2340.2,744.9,1122.6,987.9,2356.9,1050.3,1065.7,929.2,464.6,758.7,929.2,1835.6,1310.3,1050.3,959.6,1581.9,762.3,420.5,1183.6,1349.6,763.1,1406.1,549.4,632.6,824.4,670.6,1528.0,1277.4,395.2,801.0,1077.1,1563.6,557.4,1234.7,1132.1,764.0,490.9,471.1,801.4,597.9,563.6,231.9,1132.7,665.0,486.2,1634.9,787.0,399.1,864.6,640.1,952.6,1599.5,906.4,1541.8,748.1,713.0,993.6,328.6,1538.7,414.8,1133.8,836.6,428.7,619.9,688.5,1571.7,1129.3,876.6,679.0,518.3,567.9,794.1,633.1,565.4,580.1,544.1,1225.9,1668.8,301.1,584.0,854.5,661.3,645.9,707.2,585.6,714.1,1129.2,1631.5,495.6,575.1,1624.9,974.0,160.6,364.2,1042.7,574.4,299.7,383.4,1117.9,905.3,502.7,482.2,1159.4,479.1,587.9,581.4,380.3,813.9,1141.1,267.4,1966.6,619.4,443.6,773.2,454.6,369.0,1090.4,1371.1,1073.6,1256.7,1842.4,703.3,642.2,436.0,940.6,279.2,2599.0,155.8,2780.9,509.9,742.1,469.9,481.3,954.3,254.7,784.9,885.1,1946.3,980.5,1518.9,1045.7,1024.9,535.3,171.6,412.8,650.9,481.1,229.6,683.6,913.8,348.9,2547.3,359.4,167.3,781.1,668.9,656.3,451.5,735.5,798.3,567.5,1368.2,488.4,631.1,386.6,507.8,546.4,305.8,600.2,678.1,645.8,1327.4,311.0,565.1,759.1,539.9,369.3,166.4,1055.9,773.6,155.5,489.9,652.9,857.1,822.1,215.8,321.6,574.7,346.3,882.6,460.2,1041.8,1002.7,177.5,588.2,407.7,1611.6,794.2,442.7,430.6,1062.7,851.5,1965.6,434.0,1012.8,1273.4,389.6,272.8,1386.6,1035.6,2376.6,508.4,733.0,1177.6,384.1,723.7,312.2,422.6,540.8,1009.6,1169.1,1114.3,1112.5,461.6,306.3,1183.8,728.5,641.6,896.0,764.8,1030.8,667.9,630.0,715.6,275.3,472.6,1277.9,479.1,1416.4,619.2,1003.8,1082.1,517.8,724.1,433.9,493.9,955.9,1008.2,1096.9,411.6,485.5,1183.9,299.3,279.9,535.4,287.2,776.6,385.5,2705.7,3006.3,954.9,463.8,818.1,793.7,534.4,558.4,869.2,539.3,708.9,197.1,1489.5,382.6,520.9,983.1,931.6,994.1,972.9,475.2,679.9,582.7,646.1,1044.1,857.1,1010.4,1515.7,730.4,1684.1,1407.1,717.5,716.0,699.8,738.5,1188.1,1134.0,773.1,592.8,663.3,582.2,614.1,753.0,933.4,563.7,480.3,776.6,438.1,851.4,2846.6,382.2,1327.6,1002.6,690.6,760.1,570.3,573.1,1427.0,532.2,1005.7,802.9,1347.0,753.7,949.7,656.7,1386.1,1389.2,501.3,880.4,714.1,1487.2,779.9,2576.1,1170.6,1627.3,2175.9,1442.2,1950.4,1590.6,521.4,1574.1,1020.5,881.9,1646.1,1159.6,824.7,1664.9,1711.4,4291.1,2166.6,2963.1,1042.1,2456.4,3838.4,3680.1,1548.2,4086.5,7826.4,7943.7,7131.0,7203.3,16809.7,17493.4],"cum_vol":[16723.9,18981.0,21049.4,24179.3,25042.5,26113.0,28464.5,29600.1,29892.1,30534.8,31200.4,32082.0,32817.6,35018.1,35901.4,36821.4,37398.6,38516.8,39121.1,39927.5,41223.2,42532.8,42947.4,43791.3,46045.7,47776.4,49489.9,50916.4,51688.4,52533.0,54873.2,55618.1,56740.7,57728.6,60085.6,61135.9,62201.6,63130.8,63595.4,64354.1,65283.3,67118.9,68429.2,69479.5,70439.1,72021.0,72783.3,73203.8,74387.4,75737.0,76500.1,77906.2,78455.6,79088.1,79912.6,80583.2,82111.2,83388.6,83783.9,84584.9,85661.9,87225.6,87782.9,89017.6,90149.7,90913.7,91404.6,91875.7,92677.1,93275.0,93838.6,94070.4,95203.1,95868.1,96354.4,97989.3,98776.3,99175.4,100040.0,100680.1,101632.7,103232.2,104138.6,105680.4,106428.5,107141.5,108135.1,108463.7,110002.4,110417.2,111551.0,112387.6,112816.3,113436.2,114124.7,115696.4,116825.7,117702.3,118381.3,118899.6,119467.5,120261.6,120894.6,121460.0,122040.1,122584.2,123810.1,125478.9,125780.0,126364.0,127218.5,127879.8,128525.7,129232.9,129818.6,130532.7,131661.9,133293.4,133789.1,134364.1,135989.1,136963.1,137123.6,137487.9,138530.6,139105.0,139404.7,139788.1,140906.1,141811.4,142314.1,142796.3,143955.7,144434.8,145022.6,145604.0,145984.3,146798.2,147939.3,148206.7,150173.3,150792.6,151236.3,152009.5,152464.1,152833.1,153923.5,155294.6,156368.1,157624.9,159467.2,160170.5,160812.7,161248.7,162189.3,162468.5,165067.5,165223.3,168004.2,168514.1,169256.2,169726.1,170207.4,171161.6,171416.4,172201.3,173086.4,175032.7,176013.2,177532.1,178577.8,179602.6,180137.9,180309.5,180722.3,181373.1,181854.2,182083.8,182767.4,183681.2,184030.1,186577.4,186936.7,187104.0,187885.1,188553.9,189210.2,189661.7,190397.2,191195.5,191763.0,193131.2,193619.6,194250.7,194637.4,195145.1,195691.5,195997.3,196597.5,197275.6,197921.4,199248.8,199559.8,200124.9,200884.0,201423.9,201793.1,201959.5,203015.4,203789.0,203944.5,204434.4,205087.3,205944.4,206766.4,206982.2,207303.8,207878.5,208224.8,209107.4,209567.6,210609.4,211612.1,211789.6,212377.8,212785.5,214397.1,215191.3,215634.0,216064.6,217127.3,217978.8,219944.4,220378.4,221391.2,222664.6,223054.1,223326.9,224713.6,225749.1,228125.7,228634.1,229367.1,230544.6,230928.7,231652.4,231964.6,232387.3,232928.1,233937.6,235106.7,236221.0,237333.5,237795.1,238101.4,239285.2,240013.7,240655.3,241551.3,242316.1,243346.9,244014.7,244644.7,245360.4,245635.6,246108.3,247386.1,247865.3,249281.7,249900.9,250904.7,251986.8,252504.6,253228.7,253662.6,254156.5,255112.4,256120.6,257217.6,257629.2,258114.7,259298.6,259597.9,259877.8,260413.1,260700.4,261477.0,261862.5,264568.2,267574.5,268529.4,268993.2,269811.3,270605.0,271139.4,271697.9,272567.1,273106.4,273815.3,274012.4,275501.9,275884.4,276405.4,277388.4,278320.0,279314.1,280287.0,280762.2,281442.1,282024.9,282671.0,283715.1,284572.2,285582.6,287098.3,287828.7,289512.8,290919.9,291637.4,292353.4,293053.1,293791.6,294979.7,296113.7,296886.9,297479.6,298142.9,298725.1,299339.2,300092.2,301025.6,301589.4,302069.6,302846.2,303284.3,304135.7,306982.4,307364.6,308692.1,309694.8,310385.4,311145.5,311715.8,312288.9,313715.9,314248.1,315253.8,316056.6,317403.6,318157.4,319107.1,319763.8,321149.9,322539.1,323040.4,323920.9,324634.9,326122.1,326902.0,329478.1,330648.8,332276.1,334451.9,335894.1,337844.5,339435.1,339956.6,341530.6,342551.1,343433.0,345079.1,346238.6,347063.4,348728.2,350439.6,354730.8,356897.4,359860.5,360902.6,363359.0,367197.4,370877.5,372425.7,376512.2,384338.6,392282.3,399413.3,406616.6,423426.3,440919.7],"abs_move_pct":[0.3331,0.4022,0.5205,0.5265,0.5411,0.538,0.5708,0.6464,0.6315,0.668,0.7075,0.7072,0.7286,0.7246,0.6804,0.6393,0.6647,0.657,0.6332,0.6522,0.6909,0.6875,0.661,0.6607,0.6082,0.6041,0.5964,0.6113,0.6706,0.7195,0.7215,0.7396,0.7199,0.7451,0.7369,0.7509,0.7458,0.7395,0.7528,0.7469,0.7669,0.7773,0.781,0.8161,0.8177,0.799,0.7992,0.7978,0.7925,0.7945,0.7627,0.7701,0.7772,0.7922,0.7957,0.8406,0.8819,0.9029,0.8971,0.8575,0.8425,0.8594,0.8804,0.9059,0.8997,0.8886,0.8747,0.8734,0.8623,0.8501,0.847,0.8411,0.8429,0.854,0.8629,0.8765,0.8766,0.8727,0.8764,0.8767,0.8465,0.8337,0.8467,0.8545,0.8465,0.8531,0.8717,0.8605,0.8473,0.8661,0.8448,0.8691,0.8669,0.8803,0.8767,0.8807,0.8525,0.8682,0.8641,0.8694,0.8524,0.8706,0.885,0.8893,0.8715,0.8549,0.8652,0.8762,0.8839,0.8682,0.8888,0.9114,0.909,0.9051,0.9137,0.9205,0.949,0.9781,0.951,0.96,0.9679,0.9922,0.9923,0.9884,0.9662,0.9632,0.953,0.9541,0.9794,0.958,0.9835,0.9701,0.9774,0.9616,0.9799,0.9679,0.9799,0.9849,0.9914,0.9913,1.0114,1.0187,1.0224,1.0247,1.0322,1.0385,1.0553,1.0471,1.0303,1.0566,0.9857,0.987,0.9723,0.97,0.9514,0.9571,0.9863,0.9897,0.9923,0.9948,0.9883,0.9894,0.9703,0.9852,0.9992,0.9803,0.9598,0.9522,0.9612,0.991,0.9623,0.9413,0.9487,0.9577,0.9524,0.9422,0.9126,0.926,0.9298,0.9198,0.8938,0.8832,0.8944,0.8929,0.9263,0.9261,0.9143,0.936,0.9217,0.9171,0.9321,0.911,0.8984,0.9058,0.9164,0.9471,0.9555,0.9603,0.9566,0.9755,0.943,0.9304,0.9453,0.9592,0.9346,0.9376,0.9413,0.9508,0.9672,0.9569,0.9524,0.9636,0.9785,0.9598,0.9767,0.9842,0.973,0.9487,0.9524,0.9435,0.9286,0.9085,0.9075,0.9172,0.9137,0.934,0.9633,0.9896,0.9798,0.9711,0.9839,0.9932,1.008,0.9934,0.9786,0.9712,0.9607,0.9575,0.979,0.9563,0.9488,0.9452,0.945,0.9248,0.9482,0.9533,0.9391,0.9373,0.9485,0.9523,0.9712,0.9512,0.9264,0.9288,0.919,0.9115,0.8927,0.9108,0.936,0.9321,0.9278,0.9185,0.8923,0.8787,0.8699,0.885,0.8776,0.8589,0.8738,0.8564,0.9074,0.9235,0.9158,0.9179,0.9248,0.9374,0.9376,0.9727,0.9682,0.9715,0.961,0.9497,0.9607,0.9799,0.9847,0.9978,0.9938,0.9925,0.9899,0.9809,0.9987,1.0086,1.024,1.0431,1.0564,1.052,1.032,1.0424,1.0646,1.0654,1.0841,1.0924,1.1179,1.1317,1.1467,1.181,1.1776,1.1768,1.1703,1.1815,1.1815,1.1774,1.1538,1.1154,1.1454,1.1527,1.1453,1.1416,1.1625,1.1551,1.1438,1.1514,1.1776,1.1628,1.1485,1.1659,1.1684,1.1739,1.1582,1.1403,1.1702,1.1547,1.1534,1.16,1.1595,1.1532,1.1583,1.1592,1.1486,1.1512,1.1625,1.1775,1.1849,1.1708,1.1607,1.1633,1.1676,1.1783,1.2061,1.1812,1.1813,1.1635,1.1625,1.1658,1.166,1.1589,1.1567,1.1328,1.1474,1.1044,1.1006,1.1068,1.1136,1.1351,1.1173,1.1134,1.1157,1.097,1.1051,1.0887,1.0965,1.1033,1.1107,1.0841,1.0647,1.0381,1.0716,1.0769,1.0694,1.0622,1.0607,1.053,1.0361,1.021,1.0226,0.9525,0.9666,0.9293,0.9333,0.88],"open5_vol":25042.5,"days":14,"atr14":0.2259499999999996,"adv14":551403,"avg_range_pct14":2.358,"prev_close":9.37,"prev_high":9.485,"prev_low":9.315,"high_20d":9.99,"ref_5d_high":9.755,"ref_5d_low":9.315,"ref_5d_avg_high":9.6133,"ref_5d_avg_low":9.41,"ref_5d_avg_range":0.2032,"sr14":{"levels":[{"lo":9.26,"hi":9.315,"mid":9.2783,"touches":3,"last_touch_days_ago":0},{"lo":9.325,"hi":9.38,"mid":9.3617,"touches":3,"last_touch_days_ago":1},{"lo":9.39,"hi":9.43,"mid":9.408,"touches":5,"last_touch_days_ago":5},{"lo":9.4517,"hi":9.485,"mid":9.4667,"touches":4,"last_touch_days_ago":0},{"lo":9.5301,"hi":9.58,"mid":9.5609,"touches":6,"last_touch_days_ago":1},{"lo":9.6,"hi":9.61,"mid":9.605,"touches":2,"last_touch_days_ago":2},{"lo":9.68,"hi":9.7,"mid":9.6888,"touches":3,"last_touch_days_ago":3},{"lo":9.755,"hi":9.76,"mid":9.7575,"touches":2,"last_touch_days_ago":4}],"high":9.76,"low":9.26,"atr":0.2259,"sessions":14,"tol":0.0565}}