{"symbol":"LADR","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[18699.1,5652.3,3734.2,1717.4,1695.5,2396.4,3846.0,2333.1,3318.6,3321.5,3399.9,3356.6,2699.9,3145.3,2197.4,2326.0,1492.6,2515.2,1938.9,1301.8,840.9,1283.5,2119.5,1448.9,1481.4,1561.5,1054.2,1864.1,2496.2,1807.4,1969.6,2003.0,3875.1,2197.2,2972.2,5181.8,2914.7,2075.9,952.4,2058.4,1023.3,1651.6,2883.9,792.7,1181.9,3222.1,3961.5,1816.0,1583.9,2331.6,1796.9,1024.9,1515.3,1448.9,2018.2,1692.9,3150.3,1712.5,1950.1,1614.8,2024.7,3301.9,1501.4,2544.9,1405.6,1833.2,3126.6,932.6,2394.5,1668.6,4663.4,1396.5,2344.4,1446.1,1146.1,3411.9,1811.9,2266.4,7055.6,1505.4,2488.4,829.8,1142.8,3269.7,3745.1,1289.6,880.6,893.1,3123.2,1208.6,3361.8,791.4,3114.9,2591.0,3304.9,2988.5,1711.2,1398.3,2913.6,1926.0,3715.1,3343.8,3592.1,2521.5,1621.0,2496.7,1755.1,1146.5,1407.7,1293.5,2635.6,544.4,920.6,6074.4,1339.8,5009.8,1662.1,3236.6,1848.4,2277.3,3389.9,1185.4,2542.7,741.3,1466.7,2081.8,1250.9,2355.6,3658.4,741.6,7266.1,1462.4,977.3,1996.9,1079.6,664.2,3177.8,1456.7,2361.9,5734.8,738.9,882.1,2444.6,1658.1,2927.4,2660.3,6617.2,1110.9,5841.4,1907.9,3264.8,2315.0,2260.6,1250.1,1568.4,1321.9,1463.4,2400.4,2830.1,1140.1,1937.8,2520.7,1970.9,2345.9,1065.2,4369.3,3113.7,2853.5,2216.1,1820.2,5979.0,1269.1,2580.9,1821.2,4088.9,4492.0,1516.8,2225.8,1587.0,1165.7,2248.0,4438.1,1934.3,2846.5,4876.6,1390.0,1896.9,1404.7,2884.0,1311.1,1082.4,1897.4,1720.5,2999.1,1560.3,3671.0,1349.9,2856.0,3674.6,2389.3,2083.9,704.2,892.6,2529.0,1842.9,1123.3,1961.2,3373.2,1057.6,3168.9,1778.4,998.5,1576.9,1248.4,2758.5,797.3,2551.2,3334.5,2185.6,3076.0,1401.4,3172.6,2833.1,1803.4,1835.6,937.9,781.6,3135.8,2631.3,13446.0,2183.8,1671.0,1519.4,1493.0,2781.0,1397.6,1593.0,1699.4,2166.3,629.6,807.0,1891.1,1197.0,660.1,1575.2,2852.4,2841.4,2404.3,2973.9,4370.5,2002.6,2000.1,1327.6,2748.4,1013.9,1968.2,1136.4,1649.2,2488.6,1081.8,2510.6,2874.4,1573.8,900.6,2714.3,1042.2,3166.7,930.0,1622.1,1304.6,4263.0,2462.7,1628.6,1926.5,1131.3,969.8,2035.3,1056.3,3561.4,2302.9,1684.6,2889.9,1729.9,2600.2,1609.8,2176.3,1249.6,2355.1,2149.1,913.5,3925.7,4283.1,2249.7,2101.4,1212.4,2201.4,1136.8,1435.8,1935.6,943.2,3306.4,1342.3,2011.2,2972.6,2986.6,2770.9,1386.6,7450.8,1077.4,1190.8,4485.1,1356.4,1487.4,1846.6,3381.9,2209.0,17434.2,6384.7,762.4,1380.4,2183.6,2915.1,2472.8,2172.6,4327.9,2509.1,2939.1,1656.3,1009.2,3827.6,8564.9,6849.9,2699.9,4409.4,4899.4,2574.5,1971.8,2862.0,4733.5,2049.7,3073.9,3745.0,2108.0,4652.9,2804.4,3617.1,3717.3,2675.1,2912.1,1273.9,4916.9,3093.4,2691.7,2639.1,3888.9,4872.0,2917.1,2705.1,1703.1,3762.1,8234.4,3341.9,2303.0,4035.9,4068.9,2357.4,4265.8,4837.6,2175.4,4057.1,3823.9,4510.9,6334.1,3454.7,4516.3,6149.1,6585.3,7178.9,11747.9,6892.6,6194.6,8490.3,3537.9,7565.7,6673.5,12253.7,16847.4,20949.6,28933.5,49105.4],"cum_vol":[18699.1,24351.4,28085.6,29803.0,31498.5,33894.9,37740.9,40074.1,43392.6,46714.1,50114.0,53470.6,56170.5,59315.8,61513.2,63839.2,65331.9,67847.1,69786.0,71087.8,71928.7,73212.2,75331.7,76780.6,78262.0,79823.5,80877.7,82741.8,85238.0,87045.4,89015.1,91018.1,94893.2,97090.4,100062.6,105244.4,108159.1,110235.1,111187.4,113245.9,114269.1,115920.8,118804.7,119597.4,120779.4,124001.5,127963.0,129779.0,131362.9,133694.4,135491.4,136516.3,138031.6,139480.4,141498.6,143191.5,146341.8,148054.3,150004.4,151619.1,153643.9,156945.8,158447.2,160992.1,162397.7,164230.9,167357.6,168290.2,170684.7,172353.4,177016.7,178413.2,180757.6,182203.7,183349.9,186761.8,188573.6,190840.0,197895.6,199401.1,201889.5,202719.3,203862.1,207131.8,210876.9,212166.4,213047.1,213940.1,217063.4,218272.0,221633.8,222425.1,225540.1,228131.1,231436.0,234424.5,236135.7,237534.0,240447.6,242373.6,246088.6,249432.4,253024.6,255546.1,257167.1,259663.8,261418.9,262565.4,263973.1,265266.6,267902.1,268446.5,269367.1,275441.6,276781.4,281791.1,283453.3,286689.9,288538.4,290815.6,294205.5,295390.9,297933.6,298674.9,300141.6,302223.4,303474.3,305829.9,309488.4,310230.0,317496.1,318958.4,319935.7,321932.6,323012.2,323676.4,326854.2,328310.9,330672.8,336407.6,337146.5,338028.6,340473.1,342131.2,345058.6,347718.9,354336.1,355447.0,361288.4,363196.2,366461.0,368776.0,371036.6,372286.8,373855.1,375177.0,376640.4,379040.8,381870.9,383011.0,384948.8,387469.5,389440.4,391786.4,392851.6,397220.9,400334.6,403188.1,405404.1,407224.4,413203.4,414472.4,417053.4,418874.6,422963.5,427455.5,428972.3,431198.1,432785.1,433950.8,436198.8,440636.9,442571.2,445417.7,450294.4,451684.4,453581.2,454985.9,457869.9,459181.1,460263.4,462160.8,463881.3,466880.4,468440.6,472111.6,473461.5,476317.5,479992.1,482381.4,484465.3,485169.5,486062.1,488591.1,490434.0,491557.3,493518.5,496891.7,497949.3,501118.1,502896.5,503895.0,505471.9,506720.3,509478.8,510276.1,512827.3,516161.8,518347.4,521423.4,522824.7,525997.4,528830.5,530633.9,532469.5,533407.4,534189.1,537324.9,539956.1,553402.1,555585.9,557256.9,558776.3,560269.3,563050.3,564447.9,566040.9,567740.3,569906.6,570536.1,571343.1,573234.2,574431.2,575091.3,576666.5,579518.9,582360.3,584764.6,587738.4,592108.9,594111.5,596111.6,597439.2,600187.6,601201.6,603169.8,604306.1,605955.4,608444.0,609525.8,612036.4,614910.8,616484.6,617385.1,620099.4,621141.6,624308.4,625238.4,626860.5,628165.1,632428.1,634890.9,636519.5,638446.0,639577.3,640547.1,642582.4,643638.6,647200.1,649503.0,651187.6,654077.5,655807.4,658407.6,660017.4,662193.6,663443.2,665798.3,667947.4,668860.9,672786.6,677069.7,679319.4,681420.8,682633.1,684834.6,685971.4,687407.1,689342.7,690285.9,693592.4,694934.6,696945.9,699918.5,702905.1,705676.0,707062.6,714513.4,715590.9,716781.6,721266.8,722623.2,724110.6,725957.1,729339.0,731548.0,748982.2,755366.9,756129.4,757509.7,759693.3,762608.4,765081.2,767253.8,771581.6,774090.7,777029.9,778686.1,779695.4,783523.0,792087.9,798937.7,801637.6,806047.0,810946.4,813520.9,815492.6,818354.6,823088.1,825137.9,828211.8,831956.8,834064.8,838717.6,841522.0,845139.1,848856.4,851531.6,854443.6,855717.5,860634.4,863727.8,866419.5,869058.6,872947.5,877819.5,880736.6,883441.7,885144.8,888906.9,897141.3,900483.2,902786.2,906822.1,910890.9,913248.3,917514.1,922351.6,924527.0,928584.1,932408.0,936918.9,943253.0,946707.7,951224.0,957373.1,963958.4,971137.4,982885.2,989777.8,995972.4,1004462.6,1008000.6,1015566.3,1022239.8,1034493.5,1051340.9,1072290.5,1101224.0,1150329.4],"abs_move_pct":[0.2484,0.375,0.3923,0.3642,0.4356,0.4971,0.5124,0.506,0.4886,0.5396,0.4989,0.4876,0.5292,0.5476,0.5291,0.5286,0.5246,0.4746,0.5077,0.5436,0.5362,0.5551,0.5563,0.5515,0.5925,0.5707,0.5885,0.5902,0.6028,0.5917,0.6007,0.6038,0.6277,0.6351,0.6384,0.6493,0.6599,0.6315,0.6085,0.6199,0.6017,0.577,0.5937,0.5936,0.5939,0.5826,0.559,0.5269,0.5581,0.5617,0.5456,0.5691,0.5907,0.6117,0.5927,0.5949,0.5649,0.5864,0.5975,0.5999,0.5949,0.6054,0.6054,0.6246,0.605,0.6355,0.6163,0.6247,0.6244,0.5902,0.5806,0.6046,0.6021,0.6241,0.6018,0.6283,0.615,0.6303,0.6473,0.6248,0.6399,0.6475,0.6359,0.6706,0.6593,0.6895,0.6727,0.679,0.7051,0.691,0.6956,0.7051,0.7273,0.7073,0.6968,0.6867,0.7011,0.6966,0.6881,0.7024,0.71,0.7341,0.7419,0.7156,0.7469,0.7173,0.7203,0.698,0.7059,0.7391,0.7439,0.7511,0.746,0.7277,0.7292,0.7276,0.7434,0.7695,0.7584,0.7696,0.7604,0.7563,0.7651,0.7587,0.7696,0.7734,0.7738,0.7702,0.7735,0.774,0.7838,0.7641,0.7942,0.8063,0.7978,0.7866,0.7678,0.768,0.7664,0.7603,0.7648,0.7719,0.7614,0.775,0.7822,0.7864,0.7872,0.8015,0.8013,0.8013,0.7787,0.7739,0.7733,0.7625,0.7553,0.7597,0.7421,0.732,0.7104,0.6992,0.7026,0.7059,0.7126,0.6862,0.6987,0.6697,0.6408,0.6575,0.6801,0.6739,0.6787,0.6759,0.6763,0.6863,0.6711,0.6637,0.6363,0.6274,0.6334,0.6476,0.6273,0.6239,0.621,0.6242,0.6385,0.6367,0.6386,0.6482,0.6375,0.6557,0.6713,0.6631,0.6669,0.6587,0.6535,0.6312,0.6288,0.6547,0.632,0.6242,0.6087,0.6343,0.6334,0.6415,0.6385,0.6407,0.6409,0.65,0.6469,0.6392,0.6365,0.6545,0.6403,0.6399,0.6546,0.6551,0.663,0.6627,0.6724,0.6356,0.6324,0.6086,0.6132,0.6293,0.6317,0.6352,0.6169,0.6171,0.6284,0.6313,0.6273,0.6017,0.601,0.5974,0.6072,0.6053,0.6086,0.6154,0.605,0.6085,0.6287,0.6343,0.6268,0.6378,0.6495,0.6388,0.6575,0.6689,0.6616,0.6343,0.6306,0.6423,0.6369,0.647,0.6451,0.6454,0.6641,0.6566,0.6828,0.6832,0.6866,0.6825,0.6486,0.6446,0.6318,0.6515,0.645,0.6446,0.6297,0.6223,0.6376,0.6297,0.6372,0.6375,0.6452,0.6265,0.6263,0.6148,0.5973,0.589,0.5811,0.5961,0.6226,0.6112,0.6135,0.5891,0.6081,0.6197,0.6534,0.6535,0.6557,0.6592,0.6341,0.6309,0.6194,0.6457,0.6492,0.6489,0.6497,0.6439,0.6579,0.6598,0.683,0.6794,0.6605,0.6759,0.6908,0.6916,0.6842,0.6807,0.6845,0.6946,0.7024,0.6611,0.6835,0.6835,0.6694,0.6761,0.6805,0.6982,0.7135,0.6723,0.7,0.7133,0.7062,0.6958,0.7013,0.6908,0.7098,0.7054,0.644,0.6505,0.6496,0.6382,0.6585,0.6521,0.661,0.6461,0.6508,0.6459,0.6458,0.6756,0.6353,0.6137,0.6102,0.6155,0.6457,0.6606,0.64,0.6494,0.6439,0.6602,0.6561,0.6597,0.6601,0.6671,0.6677,0.6634,0.6525,0.6372,0.6633,0.66,0.6524,0.6563,0.6149,0.6078,0.6298,0.6303,0.6189,0.5995,0.6194,0.6421,0.6237,0.6195,0.6265,0.6342,0.6184,0.6412,0.6072,0.6297,0.6372,0.6443,0.6368,0.6407,0.6442,0.6332,0.6224,0.6732,0.7163,0.7395],"open5_vol":31498.5,"days":14,"atr14":0.17538571428571434,"adv14":1438770,"avg_range_pct14":1.826,"prev_close":8.99,"prev_high":9.05,"prev_low":8.905,"high_20d":9.96,"ref_5d_high":9.55,"ref_5d_low":8.905,"ref_5d_avg_high":9.257,"ref_5d_avg_low":9.07,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":8.97,"hi":9.0,"mid":8.985,"touches":2,"last_touch_days_ago":1},{"lo":9.05,"hi":9.065,"mid":9.0575,"touches":2,"last_touch_days_ago":0},{"lo":9.135,"hi":9.14,"mid":9.1375,"touches":2,"last_touch_days_ago":1},{"lo":9.41,"hi":9.42,"mid":9.415,"touches":4,"last_touch_days_ago":3},{"lo":9.52,"hi":9.55,"mid":9.541,"touches":5,"last_touch_days_ago":4},{"lo":9.5749,"hi":9.61,"mid":9.5866,"touches":3,"last_touch_days_ago":5},{"lo":9.66,"hi":9.7,"mid":9.6762,"touches":4,"last_touch_days_ago":7},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":11},{"lo":9.89,"hi":9.9105,"mid":9.9002,"touches":2,"last_touch_days_ago":12}],"high":9.9105,"low":8.905,"atr":0.1754,"sessions":14,"tol":0.0438}}