{"symbol":"KVYO","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[57546.5,9421.8,9992.5,13533.6,15440.9,18365.6,21250.3,13202.0,13025.6,17697.8,11990.8,16364.9,16926.1,11669.1,15164.7,22848.6,16843.1,13390.9,34204.2,19532.1,15600.2,13093.6,17491.2,27206.4,11214.6,8159.6,10968.7,17017.1,15318.1,19078.6,25083.6,10846.0,16041.9,15420.9,8734.4,14714.6,24881.4,15482.1,14465.1,11069.0,17221.2,17995.5,15852.6,21509.5,9536.1,13449.8,14002.5,13134.4,16147.9,14999.4,11540.1,17367.0,11355.9,10208.9,15399.2,11628.1,9679.6,17878.9,9480.2,11654.9,14451.6,12475.4,12052.7,11032.0,7999.2,11854.6,9312.6,11100.8,9257.5,13560.7,13429.4,14441.3,12152.2,8885.1,10272.4,13689.3,16145.5,6875.6,7602.4,11475.8,9813.0,13751.9,8122.2,9651.9,5652.1,7806.5,9972.4,5994.6,9645.4,10464.5,14643.7,9407.1,6755.5,9344.3,6264.1,7618.8,9908.3,9143.1,9627.9,10094.3,10413.3,8175.9,12791.0,7817.0,10513.9,8246.6,10120.5,6227.6,11521.0,9091.6,8391.4,7635.5,9789.4,11939.6,12667.4,7237.2,8689.5,7936.6,8293.4,10099.0,10004.9,7484.3,7144.7,10882.5,8858.9,10303.2,14350.0,9741.6,8591.0,15183.5,9647.7,10195.7,9412.9,10634.7,12532.3,19079.3,13353.6,8613.3,11806.8,15733.4,50086.7,7432.5,8086.1,10227.9,6489.8,5149.1,10050.6,7664.6,7502.3,14187.2,8779.6,8026.4,8893.5,13486.6,12233.9,10665.9,7558.0,5591.4,5942.1,9392.1,25066.9,7554.7,6603.9,9533.7,10310.6,7234.1,15187.5,8271.9,6013.1,6342.4,14748.9,11561.9,6141.9,8400.4,10016.8,5780.4,8456.9,9044.6,16919.2,12157.6,13963.4,10559.6,12272.7,12068.9,12071.6,8797.6,8486.4,7962.3,9840.0,7197.2,9869.9,8663.9,12330.7,7267.6,10414.3,9724.7,10587.4,7640.0,8348.4,12658.7,7838.1,7740.8,10492.2,16582.4,5656.4,6754.6,9359.1,11637.9,5949.5,6318.9,9044.6,6161.3,9780.7,8324.2,10781.1,17122.3,7845.0,11322.4,8461.0,8516.2,8906.7,8317.8,8352.8,5760.9,15047.6,7632.6,8286.8,14424.1,7577.1,10787.2,8652.5,11761.4,9849.1,9042.6,7316.3,4839.8,9256.6,7809.1,6450.6,9093.0,6642.1,8719.1,7447.6,10742.1,17116.4,7572.6,5566.8,6203.7,7830.1,7807.9,6752.0,10159.6,5474.8,5882.3,10147.7,12186.7,7720.6,6514.8,6923.2,8538.2,5609.3,18822.9,13706.0,9686.1,21297.6,5475.1,9092.4,6866.9,9144.5,8308.6,11006.8,14596.3,11115.7,13943.1,12603.6,8301.2,10525.6,9003.1,11527.9,13033.2,15257.1,10317.9,11869.6,8612.3,5735.6,11088.3,12172.1,7957.1,8869.9,9255.1,9201.6,6145.0,6718.1,11561.4,11012.3,12025.1,6922.3,8303.7,10102.4,9350.0,8804.7,8473.8,10820.6,5284.2,9163.1,21091.6,16294.7,10344.9,7382.8,9079.4,12912.3,15009.1,7169.5,7791.7,11344.5,20045.4,10721.6,10523.1,10208.0,10721.6,9804.5,7494.9,13771.8,23375.2,8663.1,13677.8,10781.4,10224.7,6098.4,8484.5,15196.6,10667.5,11862.9,8334.6,6580.6,7406.4,9180.1,11900.7,14556.8,9153.0,12251.4,11619.6,18406.0,8708.6,17310.9,14732.4,20978.9,8136.6,11219.1,15563.2,12403.9,17979.4,22971.9,18714.0,16419.8,17630.6,18632.4,12823.5,24891.3,20247.0,21294.1,24305.3,24487.1,24041.9,22797.0,20087.1,19074.6,19825.7,21892.4,23964.6,19991.4,25097.9,30660.9,31782.2,35721.3,36810.4,23238.3,40263.9,25079.5,40968.8,71500.4,34798.6,36275.9,40310.1,42230.9,101587.4,89584.8,113469.8,146767.3,288993.3],"cum_vol":[57546.5,66968.3,76960.8,90494.4,105935.3,124300.9,145551.2,158753.2,171778.9,189476.6,201467.4,217832.4,234758.5,246427.6,261592.4,284440.9,301284.0,314674.9,348879.1,368411.1,384011.4,397104.9,414596.1,441802.5,453017.1,461176.7,472145.4,489162.6,504480.6,523559.3,548642.9,559488.9,575530.8,590951.6,599686.0,614400.6,639281.9,654764.1,669229.1,680298.1,697519.4,715514.9,731367.4,752876.9,762413.1,775862.9,789865.4,802999.7,819147.6,834147.0,845687.1,863054.1,874409.9,884618.8,900018.0,911646.1,921325.8,939204.7,948684.9,960339.9,974791.5,987266.9,999319.6,1010351.6,1018350.8,1030205.4,1039518.0,1050618.8,1059876.3,1073437.0,1086866.4,1101307.6,1113459.9,1122345.0,1132617.4,1146306.6,1162452.1,1169327.7,1176930.1,1188405.9,1198218.9,1211970.7,1220092.9,1229744.9,1235396.9,1243203.4,1253175.9,1259170.4,1268815.9,1279280.4,1293924.1,1303331.1,1310086.6,1319430.9,1325695.0,1333313.8,1343222.1,1352365.1,1361993.0,1372087.3,1382500.6,1390676.5,1403467.5,1411284.5,1421798.4,1430045.0,1440165.5,1446393.1,1457914.1,1467005.8,1475397.1,1483032.6,1492822.1,1504761.6,1517429.1,1524666.3,1533355.8,1541292.4,1549585.7,1559684.7,1569689.6,1577173.9,1584318.6,1595201.1,1604060.1,1614363.3,1628713.3,1638454.9,1647045.9,1662229.4,1671877.1,1682072.8,1691485.6,1702120.4,1714652.6,1733731.9,1747085.6,1755698.9,1767505.6,1783239.1,1833325.8,1840758.3,1848844.4,1859072.2,1865562.0,1870711.1,1880761.7,1888426.4,1895928.6,1910115.9,1918895.4,1926921.8,1935815.3,1949301.9,1961535.7,1972201.6,1979759.6,1985351.0,1991293.1,2000685.2,2025752.1,2033306.9,2039910.8,2049444.5,2059755.1,2066989.1,2082176.6,2090448.6,2096461.6,2102804.0,2117552.9,2129114.9,2135256.8,2143657.1,2153673.9,2159454.3,2167911.1,2176955.7,2193874.9,2206032.6,2219996.0,2230555.6,2242828.3,2254897.1,2266968.8,2275766.4,2284252.9,2292215.1,2302055.1,2309252.4,2319122.2,2327786.1,2340116.9,2347384.5,2357798.8,2367523.5,2378110.9,2385750.9,2394099.2,2406757.9,2414596.0,2422336.8,2432829.0,2449411.4,2455067.8,2461822.4,2471181.4,2482819.3,2488768.8,2495087.7,2504132.4,2510293.6,2520074.4,2528398.6,2539179.6,2556301.9,2564146.9,2575469.3,2583930.3,2592446.5,2601353.2,2609671.0,2618023.8,2623784.6,2638832.3,2646464.9,2654751.6,2669175.8,2676752.9,2687540.1,2696192.6,2707954.0,2717803.1,2726845.8,2734162.1,2739001.9,2748258.5,2756067.6,2762518.1,2771611.1,2778253.2,2786972.3,2794419.9,2805161.9,2822278.3,2829850.9,2835417.7,2841621.4,2849451.6,2857259.5,2864011.5,2874171.1,2879645.9,2885528.1,2895675.9,2907862.6,2915583.1,2922097.9,2929021.1,2937559.4,2943168.6,2961991.6,2975697.6,2985383.7,3006681.4,3012156.5,3021248.9,3028115.8,3037260.3,3045568.9,3056575.6,3071171.9,3082287.6,3096230.8,3108834.4,3117135.6,3127661.3,3136664.4,3148192.2,3161225.4,3176482.6,3186800.4,3198670.1,3207282.4,3213017.9,3224106.2,3236278.4,3244235.5,3253105.4,3262360.5,3271562.1,3277707.1,3284425.3,3295986.7,3306999.0,3319024.1,3325946.4,3334250.1,3344352.5,3353702.5,3362507.2,3370981.0,3381801.6,3387085.9,3396248.9,3417340.5,3433635.2,3443980.1,3451362.9,3460442.3,3473354.6,3488363.6,3495533.1,3503324.9,3514669.4,3534714.7,3545436.4,3555959.4,3566167.4,3576889.1,3586693.6,3594188.5,3607960.3,3631335.5,3639998.6,3653676.4,3664457.8,3674682.5,3680780.9,3689265.4,3704462.0,3715129.5,3726992.4,3735327.0,3741907.6,3749314.0,3758494.1,3770394.9,3784951.6,3794104.6,3806356.1,3817975.6,3836381.6,3845090.2,3862401.1,3877133.6,3898112.5,3906249.1,3917468.2,3933031.4,3945435.3,3963414.7,3986386.6,4005100.6,4021520.4,4039151.0,4057783.4,4070606.9,4095498.1,4115745.1,4137039.2,4161344.5,4185831.6,4209873.5,4232670.5,4252757.6,4271832.2,4291657.9,4313550.4,4337514.9,4357506.3,4382604.2,4413265.1,4445047.4,4480768.6,4517579.1,4540817.4,4581081.3,4606160.8,4647129.6,4718629.9,4753428.5,4789704.4,4830014.6,4872245.5,4973832.9,5063417.7,5176887.5,5323654.8,5612648.1],"abs_move_pct":[0.7011,1.1112,1.172,1.3323,1.4228,1.5951,1.5417,1.6038,1.6672,1.7082,1.6982,1.9075,1.9773,1.9692,1.9003,1.7788,1.8755,1.8483,1.8494,1.9217,1.9532,1.9611,1.9022,2.0644,2.0446,2.0828,2.1124,2.0566,2.0154,1.9839,1.9149,1.9564,1.9094,1.8022,1.7533,1.7916,1.8039,1.8286,1.9091,1.9444,1.8805,1.9022,1.8306,1.8789,1.9532,1.8852,1.9178,1.9485,1.8869,1.8898,1.9031,1.9809,2.0724,2.0491,2.0527,2.0471,2.0652,2.0781,2.1192,2.1164,2.1198,2.189,2.1915,2.1696,2.1885,2.1601,2.1089,2.0708,2.0461,2.034,2.076,2.0404,2.0683,2.1399,2.1744,2.1536,2.1823,2.2095,2.1521,2.1316,2.1486,2.2027,2.1071,2.0297,2.0808,2.0728,2.0846,2.0961,2.1201,2.1191,2.106,2.1519,2.1662,2.1375,2.1393,2.117,2.079,2.0299,2.0765,2.075,2.0192,2.0427,2.0524,2.0601,2.0207,2.0543,2.0578,2.0469,2.0172,1.9988,1.9916,1.9936,2.0157,2.0481,2.0093,2.0016,2.0589,2.0738,2.0658,2.0294,2.0523,2.0782,2.0645,2.0547,2.0679,2.0949,2.1154,2.1442,2.1245,2.084,2.0905,2.1156,2.0939,2.0822,2.0618,2.1038,2.153,2.1412,2.2108,2.2313,2.2903,2.2841,2.2644,2.3146,2.3236,2.3397,2.3351,2.3136,2.3305,2.3873,2.4724,2.4765,2.4833,2.5347,2.5218,2.4903,2.4879,2.5034,2.4953,2.5026,2.4869,2.4652,2.4954,2.4585,2.5387,2.521,2.4842,2.4984,2.5378,2.521,2.5104,2.5401,2.561,2.5572,2.5335,2.5383,2.5528,2.5628,2.5358,2.4907,2.4305,2.4362,2.4299,2.3841,2.4081,2.4234,2.448,2.4068,2.4086,2.4322,2.4766,2.4534,2.4758,2.5166,2.5301,2.492,2.4528,2.4545,2.4556,2.4771,2.4498,2.4275,2.4461,2.4599,2.4714,2.4494,2.4611,2.4202,2.445,2.4421,2.4424,2.4664,2.3954,2.4256,2.4337,2.412,2.4093,2.4961,2.5087,2.4653,2.4235,2.3672,2.4086,2.4111,2.3908,2.4624,2.4433,2.4498,2.4688,2.48,2.4846,2.5257,2.5004,2.5396,2.55,2.5374,2.5952,2.5684,2.5707,2.5817,2.5611,2.5866,2.5902,2.6375,2.636,2.6407,2.5758,2.5729,2.5812,2.5532,2.5662,2.5583,2.5637,2.5501,2.5143,2.4893,2.5235,2.5273,2.5512,2.5901,2.5767,2.5879,2.5853,2.5522,2.563,2.5753,2.5612,2.5447,2.522,2.5162,2.5788,2.6095,2.6893,2.6592,2.6641,2.621,2.5617,2.5135,2.4842,2.4504,2.4104,2.4777,2.5035,2.4515,2.4539,2.4327,2.4305,2.4702,2.4598,2.4523,2.4267,2.4238,2.4175,2.392,2.388,2.3969,2.3945,2.3726,2.3968,2.3593,2.3515,2.3087,2.3586,2.3406,2.3468,2.3809,2.4023,2.3628,2.3561,2.3609,2.3648,2.3227,2.3317,2.3188,2.2769,2.2613,2.249,2.2337,2.2475,2.2384,2.2644,2.2101,2.2233,2.2529,2.2752,2.2681,2.3166,2.3058,2.319,2.3486,2.3158,2.3379,2.3567,2.3063,2.3082,2.2959,2.3009,2.3081,2.2853,2.2773,2.3019,2.2812,2.2994,2.2913,2.3638,2.3799,2.3692,2.409,2.3991,2.386,2.3594,2.3718,2.3599,2.3543,2.3634,2.3924,2.4606,2.4441,2.5372,2.4989,2.5099,2.4801,2.4865,2.5035,2.5036,2.5153,2.5266,2.5243,2.5101,2.486,2.5322,2.5169,2.5499,2.5877,2.595,2.5964,2.5902,2.6259,2.5764,2.5887,2.5946,2.5484,2.5442,2.5994,2.6056,2.6299,2.6828,2.6208,2.6494,2.6634],"open5_vol":105935.3,"days":14,"atr14":0.9153571428571433,"adv14":7132785,"avg_range_pct14":5.55,"prev_close":15.4,"prev_high":15.57,"prev_low":14.77,"high_20d":20.915,"ref_5d_high":17.065,"ref_5d_low":14.77,"ref_5d_avg_high":16.467,"ref_5d_avg_low":15.543,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":15.12,"hi":15.235,"mid":15.185,"touches":3,"last_touch_days_ago":4},{"lo":15.5,"hi":15.57,"mid":15.535,"touches":2,"last_touch_days_ago":0},{"lo":15.77,"hi":15.935,"mid":15.867,"touches":5,"last_touch_days_ago":1},{"lo":16.0,"hi":16.225,"mid":16.086,"touches":5,"last_touch_days_ago":2},{"lo":16.245,"hi":16.415,"mid":16.33,"touches":2,"last_touch_days_ago":4},{"lo":16.5,"hi":16.65,"mid":16.5562,"touches":4,"last_touch_days_ago":1},{"lo":16.9099,"hi":17.065,"mid":16.9766,"touches":3,"last_touch_days_ago":2},{"lo":17.43,"hi":17.48,"mid":17.455,"touches":2,"last_touch_days_ago":9}],"high":17.86,"low":14.77,"atr":0.9154,"sessions":14,"tol":0.2288}}