{"symbol":"KRNY","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11081.4,1067.9,184.9,500.6,594.0,1462.0,601.7,873.9,1264.6,881.7,492.0,867.4,378.9,611.9,492.2,732.7,635.5,646.6,565.4,499.1,605.1,338.6,356.0,406.9,701.1,563.1,1132.9,242.4,313.4,508.0,681.6,1349.6,1313.6,343.4,898.4,644.1,788.2,1074.6,851.3,711.9,916.4,669.4,1102.4,922.6,495.4,592.6,991.9,825.9,452.7,928.9,816.9,499.9,587.1,307.3,812.6,576.8,927.9,499.6,617.1,831.9,209.6,912.9,853.9,1236.7,291.3,388.8,1012.6,389.9,741.4,789.9,907.3,1030.8,272.1,371.1,452.6,273.4,746.1,650.5,722.7,730.2,378.3,342.6,445.5,543.9,672.0,295.6,235.6,188.4,333.9,341.6,425.6,637.8,531.4,535.6,385.3,891.1,598.9,528.6,502.7,776.4,511.4,355.9,1049.9,1081.6,540.6,671.9,1646.4,628.6,486.4,164.3,198.5,604.0,352.4,573.8,825.4,582.3,791.4,279.6,513.5,845.9,958.6,224.5,813.8,658.5,1289.4,458.8,568.9,236.8,645.4,304.0,523.7,580.2,764.4,1315.2,491.8,820.6,137.6,1566.6,412.1,386.5,344.4,290.5,575.6,366.1,502.2,90.2,769.5,911.4,316.4,323.9,534.6,676.2,469.3,269.9,521.1,1290.5,663.7,287.9,587.5,514.5,491.6,205.3,252.5,237.7,145.4,379.1,841.1,722.3,864.0,782.3,3397.4,251.5,471.9,685.9,2594.8,936.3,938.9,951.9,750.1,435.9,163.9,833.3,716.3,603.9,699.4,1909.4,315.4,553.8,256.2,295.9,412.2,430.6,725.3,104.4,452.6,604.1,244.5,252.6,1037.4,359.1,596.1,278.7,693.8,62.4,578.6,466.5,100.9,131.1,320.3,473.4,368.4,312.4,473.1,284.6,120.1,598.7,280.1,439.7,314.9,321.0,188.5,714.4,542.4,684.7,561.5,455.2,301.4,483.7,194.5,181.4,2802.2,472.2,392.4,758.6,250.9,604.3,282.4,71.1,244.4,213.7,731.4,869.0,1075.2,470.6,418.3,529.9,92.6,207.9,689.6,872.4,805.9,450.8,501.3,644.3,96.7,104.6,320.9,933.6,771.8,412.4,284.4,684.9,735.1,319.6,589.3,276.1,839.3,678.2,705.4,569.5,809.1,1145.1,827.6,610.6,611.1,534.8,785.0,543.1,374.1,977.9,2110.1,292.9,445.2,885.9,484.7,841.2,1053.6,1203.6,151.7,913.9,569.4,795.1,451.5,590.1,62.2,503.9,752.4,372.1,242.3,952.4,403.6,684.7,801.6,554.9,236.0,585.9,344.5,1017.7,631.9,374.2,450.4,536.4,313.0,1030.6,796.9,754.9,334.0,628.7,355.7,719.3,709.5,969.6,306.6,544.9,410.2,350.6,1093.6,995.1,426.2,382.9,936.9,892.4,886.9,1529.1,1158.4,629.3,1408.5,821.4,691.1,1055.6,688.6,542.9,300.9,1048.6,495.7,790.6,979.4,686.8,1144.3,818.1,1263.1,571.0,1003.5,649.4,1718.5,1089.7,1398.9,1152.6,1262.7,758.8,1084.1,1207.6,1605.6,2091.1,1370.7,1506.5,1221.9,1071.4,1404.3,1921.9,824.2,1833.1,1048.3,2131.9,1677.3,3579.6,1385.6,1222.7,1522.6,2319.6,7596.1,2498.0,1915.7,2937.0,8629.6,8048.4,4002.8,10675.0,7762.6,19546.6],"cum_vol":[11081.4,12149.3,12334.1,12834.8,13428.8,14890.8,15492.5,16366.4,17631.1,18512.8,19004.8,19872.1,20251.0,20862.9,21355.1,22087.8,22723.3,23369.9,23935.3,24434.4,25039.5,25378.1,25734.1,26141.0,26842.1,27405.1,28538.1,28780.5,29093.9,29601.9,30283.5,31633.1,32946.8,33290.1,34188.5,34832.6,35620.9,36695.4,37546.7,38258.6,39175.0,39844.4,40946.7,41869.4,42364.8,42957.4,43949.4,44775.3,45228.0,46156.9,46973.9,47473.8,48060.9,48368.1,49180.8,49757.6,50685.5,51185.1,51802.2,52634.1,52843.8,53756.6,54610.5,55847.2,56138.5,56527.3,57539.9,57929.8,58671.1,59461.1,60368.4,61399.1,61671.3,62042.4,62494.9,62768.3,63514.4,64164.9,64887.6,65617.9,65996.1,66338.7,66784.2,67328.1,68000.1,68295.7,68531.3,68719.6,69053.6,69395.1,69820.7,70458.5,70989.9,71525.5,71910.8,72801.9,73400.8,73929.4,74432.1,75208.4,75719.8,76075.6,77125.6,78207.1,78747.7,79419.6,81065.9,81694.5,82180.9,82345.1,82543.6,83147.6,83500.1,84073.9,84899.3,85481.6,86272.9,86552.5,87066.0,87911.9,88870.5,89095.0,89908.8,90567.3,91856.6,92315.4,92884.4,93121.1,93766.5,94070.5,94594.2,95174.4,95938.9,97254.1,97745.9,98566.4,98704.0,100270.6,100682.8,101069.3,101413.7,101704.2,102279.9,102646.0,103148.2,103238.4,104007.9,104919.3,105235.6,105559.6,106094.2,106770.4,107239.7,107509.6,108030.7,109321.2,109984.9,110272.8,110860.3,111374.8,111866.4,112071.7,112324.2,112561.9,112707.4,113086.5,113927.6,114649.9,115513.9,116296.1,119693.6,119945.1,120417.0,121102.9,123697.7,124634.0,125572.9,126524.8,127274.9,127710.9,127874.7,128708.0,129424.3,130028.2,130727.6,132637.0,132952.4,133506.2,133762.4,134058.4,134470.6,134901.2,135626.5,135730.9,136183.5,136787.6,137032.1,137284.6,138322.0,138681.1,139277.2,139555.9,140249.7,140312.1,140890.7,141357.2,141458.1,141589.2,141909.5,142382.9,142751.3,143063.7,143536.9,143821.4,143941.6,144540.3,144820.4,145260.1,145575.0,145896.0,146084.5,146798.9,147341.4,148026.1,148587.6,149042.8,149344.1,149827.9,150022.4,150203.8,153006.0,153478.2,153870.6,154629.1,154880.0,155484.3,155766.7,155837.9,156082.3,156296.0,157027.4,157896.4,158971.6,159442.2,159860.5,160390.4,160482.9,160690.8,161380.4,162252.9,163058.7,163509.5,164010.8,164655.1,164751.8,164856.4,165177.4,166111.0,166882.8,167295.2,167579.6,168264.5,168999.6,169319.3,169908.6,170184.6,171023.9,171702.1,172407.6,172977.1,173786.1,174931.3,175758.9,176369.5,176980.6,177515.4,178300.4,178843.6,179217.6,180195.5,182305.6,182598.6,183043.8,183929.6,184414.4,185255.6,186309.1,187512.8,187664.5,188578.4,189147.8,189942.9,190394.4,190984.6,191046.8,191550.7,192303.1,192675.1,192917.4,193869.8,194273.4,194958.1,195759.8,196314.7,196550.7,197136.6,197481.1,198498.8,199130.6,199504.9,199955.2,200491.6,200804.6,201835.3,202632.1,203387.1,203721.1,204349.8,204705.5,205424.8,206134.3,207103.9,207410.4,207955.4,208365.6,208716.1,209809.7,210804.8,211231.0,211613.9,212550.9,213443.3,214330.2,215859.3,217017.7,217647.0,219055.5,219876.9,220568.0,221623.6,222312.3,222855.2,223156.1,224204.8,224700.5,225491.1,226470.5,227157.3,228301.6,229119.6,230382.7,230953.7,231957.2,232606.6,234325.1,235414.9,236813.7,237966.4,239229.1,239987.9,241071.9,242279.5,243885.1,245976.2,247346.9,248853.4,250075.3,251146.7,252551.0,254472.9,255297.1,257130.3,258178.6,260310.5,261987.8,265567.4,266953.1,268175.8,269698.4,272017.9,279614.1,282112.1,284027.8,286964.8,295594.4,303642.9,307645.6,318320.6,326083.3,345629.9],"abs_move_pct":[0.4819,0.3377,0.3438,0.3476,0.3106,0.3066,0.3333,0.3655,0.3755,0.3647,0.3754,0.3982,0.4065,0.4176,0.4062,0.3956,0.392,0.3849,0.4108,0.4322,0.4537,0.4755,0.456,0.4821,0.5123,0.5419,0.5607,0.5569,0.5644,0.5532,0.5602,0.6006,0.6083,0.6039,0.5963,0.6321,0.625,0.6066,0.5953,0.625,0.6026,0.6095,0.6139,0.637,0.6144,0.6031,0.5803,0.5923,0.5962,0.5552,0.5666,0.574,0.5739,0.6039,0.5768,0.5509,0.5319,0.525,0.5177,0.5171,0.5098,0.5254,0.5738,0.5661,0.5777,0.582,0.5856,0.5819,0.616,0.6392,0.6244,0.605,0.6094,0.6089,0.6203,0.6389,0.6057,0.5989,0.5691,0.5987,0.5952,0.5914,0.599,0.6215,0.618,0.6068,0.5847,0.5958,0.6216,0.6326,0.6331,0.6374,0.6542,0.6668,0.6669,0.6602,0.6676,0.6604,0.6493,0.6413,0.6447,0.6373,0.6225,0.6154,0.6491,0.6418,0.6456,0.6648,0.6757,0.6792,0.694,0.687,0.6864,0.6822,0.6746,0.6635,0.6561,0.6635,0.6781,0.7042,0.7227,0.7336,0.7296,0.7225,0.7299,0.7301,0.726,0.7109,0.7254,0.7289,0.7363,0.7505,0.7504,0.7571,0.7607,0.7757,0.7793,0.7794,0.7977,0.7941,0.7907,0.7907,0.798,0.7942,0.7909,0.7836,0.814,0.8208,0.8357,0.8508,0.8586,0.8447,0.8366,0.8331,0.8406,0.8443,0.851,0.8408,0.8407,0.8332,0.8515,0.8478,0.8667,0.8592,0.8667,0.844,0.8267,0.8047,0.7867,0.7953,0.7834,0.7983,0.7982,0.824,0.8045,0.8054,0.7903,0.7839,0.7761,0.787,0.7794,0.7907,0.8093,0.809,0.7904,0.8194,0.7972,0.8082,0.7825,0.7861,0.7635,0.7633,0.7822,0.7823,0.7936,0.7598,0.7558,0.7631,0.7666,0.7701,0.7811,0.7704,0.7743,0.7742,0.7449,0.7451,0.7452,0.7414,0.7377,0.7305,0.7377,0.7232,0.7235,0.7344,0.7343,0.7355,0.7278,0.7188,0.7179,0.7151,0.7227,0.6918,0.7035,0.6924,0.6997,0.7035,0.6998,0.7023,0.706,0.7132,0.7407,0.7347,0.7456,0.7295,0.7295,0.7293,0.7441,0.7332,0.7296,0.7369,0.7479,0.7331,0.7327,0.7624,0.7622,0.7551,0.7513,0.74,0.7502,0.7289,0.7364,0.7248,0.7173,0.7353,0.7316,0.7242,0.7172,0.7295,0.7002,0.7079,0.7079,0.7078,0.6811,0.6741,0.6668,0.6591,0.6701,0.6627,0.6813,0.7149,0.7149,0.7366,0.718,0.7255,0.7328,0.7441,0.7294,0.7331,0.7442,0.7556,0.7736,0.781,0.7996,0.7781,0.7707,0.7563,0.7529,0.7675,0.7675,0.764,0.7713,0.7538,0.7606,0.7607,0.7673,0.7749,0.771,0.7821,0.7932,0.7967,0.7927,0.7889,0.8107,0.8106,0.8154,0.8264,0.8399,0.8541,0.8471,0.8362,0.8368,0.8488,0.8519,0.8522,0.863,0.8525,0.859,0.8742,0.885,0.8593,0.8853,0.9146,0.9252,0.9274,0.9273,0.9308,0.9307,0.9381,0.927,0.9421,0.9466,0.9539,0.9687,0.9762,0.9983,0.998,0.9904,1.0016,1.0089,1.0263,1.0423,1.0427,1.0503,1.0833,1.0859,1.0755,1.0905,1.0796,1.0833,1.0864,1.0605,1.0685,1.0826,1.0916,1.1009,1.0833,1.0679,1.0416,1.0462,1.0269,1.012,1.0011,1.0148,0.9961,0.9986,0.9747,0.9882,0.9921,0.9876,0.9542,0.9467,0.9466,0.9527,0.9725,0.9687,0.9723,0.9802,0.9689,0.9652,0.9782,1.0421,1.0367,1.0506,1.0346,1.0233,1.0209,1.0175,1.0323,1.0468,1.0579],"open5_vol":13428.8,"days":14,"atr14":0.2017357142857142,"adv14":504808,"avg_range_pct14":2.043,"prev_close":9.17,"prev_high":9.35,"prev_low":9.15,"high_20d":10.235,"ref_5d_high":9.7,"ref_5d_low":9.15,"ref_5d_avg_high":9.486,"ref_5d_avg_low":9.302,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":9.245,"hi":9.285,"mid":9.265,"touches":2,"last_touch_days_ago":1},{"lo":9.33,"hi":9.35,"mid":9.34,"touches":2,"last_touch_days_ago":0},{"lo":9.4,"hi":9.445,"mid":9.425,"touches":3,"last_touch_days_ago":1},{"lo":9.4705,"hi":9.5,"mid":9.4853,"touches":2,"last_touch_days_ago":4},{"lo":9.55,"hi":9.57,"mid":9.56,"touches":2,"last_touch_days_ago":3},{"lo":9.605,"hi":9.65,"mid":9.625,"touches":3,"last_touch_days_ago":6},{"lo":9.68,"hi":9.73,"mid":9.7025,"touches":4,"last_touch_days_ago":4},{"lo":9.735,"hi":9.755,"mid":9.745,"touches":3,"last_touch_days_ago":7},{"lo":9.83,"hi":9.84,"mid":9.835,"touches":2,"last_touch_days_ago":8},{"lo":9.9,"hi":9.9448,"mid":9.9249,"touches":3,"last_touch_days_ago":10}],"high":9.96,"low":9.15,"atr":0.2017,"sessions":14,"tol":0.0504}}