{"symbol":"KOPN","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[68102.6,16985.1,17331.1,9928.6,10985.0,13834.5,14744.9,6788.6,7294.4,6798.4,12511.1,12591.7,7194.1,8252.8,5973.4,9864.5,7909.6,6914.7,11948.1,7881.1,12850.8,8441.4,7614.1,7725.9,6767.0,6525.4,5783.4,5074.4,5134.3,5630.2,6931.4,6769.7,6065.3,8099.2,10849.1,7309.8,8669.0,6935.1,7130.3,8505.3,6524.9,6152.9,7049.6,7055.6,8895.0,7950.6,6147.6,5746.7,7098.5,5625.9,7062.3,10898.1,10874.0,7773.1,5243.4,7305.3,7761.4,4253.3,6369.6,2132.6,11876.2,5871.0,9630.8,5991.3,4596.3,7846.6,4076.5,5905.7,7165.7,7425.4,3678.9,8550.6,5496.5,5185.3,3859.8,4891.4,4597.8,6724.4,10643.7,3187.3,4193.5,6520.4,4542.0,6635.2,6577.6,5917.4,8674.9,3730.5,6645.4,3928.2,4452.6,6341.0,14420.4,6097.4,5262.7,5033.9,6395.4,4801.6,5160.5,4701.6,13978.9,5377.6,12316.0,6607.6,3724.6,3314.1,3783.4,10435.4,4127.3,3831.4,7627.0,6299.5,3286.2,5391.8,4207.5,5695.1,4578.4,2717.0,4442.7,3456.5,9367.5,4040.4,5556.6,7992.9,9527.1,4907.0,3718.9,2753.4,3633.7,7695.1,4746.8,5703.8,3600.9,6645.5,5463.5,4501.9,3777.1,4879.5,3024.4,2022.0,4341.9,7163.2,2363.1,5284.4,2327.0,4382.4,4903.8,2333.8,3243.5,8960.9,4076.4,3120.1,4871.3,2256.4,2266.0,3337.0,3081.7,5361.4,5574.7,2911.3,2978.6,2730.1,7014.1,4616.4,3394.3,8309.4,14282.6,8930.9,4232.9,5557.6,6523.9,3907.0,4420.5,3113.5,6805.8,4935.6,8141.6,5343.4,6892.3,3990.6,3469.6,1964.4,4303.6,4359.4,5270.9,7265.8,6705.6,2220.5,4649.8,2662.6,3366.2,6207.1,3092.7,8941.3,4946.5,5406.1,5317.1,3391.3,5913.9,2958.6,6758.1,5624.2,4519.5,3863.0,4494.7,4912.9,5820.9,2524.5,3282.1,3885.6,6840.0,4044.1,5083.3,4372.9,5000.5,6451.6,5095.6,7750.9,4087.8,6150.9,7736.0,7097.0,5757.3,24232.1,3129.4,3385.4,5354.6,6029.7,3054.7,3366.4,5807.3,3169.1,2893.6,4817.6,9742.4,6325.3,3351.4,3862.4,3435.1,11272.7,6222.5,2515.5,5312.5,2308.8,3237.4,4555.0,4661.6,4293.5,5921.9,2328.9,4195.4,2744.9,4530.7,4525.2,3673.4,5098.6,7576.4,2973.6,7655.7,2694.6,5756.1,3325.6,5367.6,4568.0,5466.6,3162.3,3653.1,3560.6,4733.6,2750.4,6805.2,4856.4,4779.3,3606.6,3523.5,5069.2,4799.3,2768.1,2964.3,6791.9,5647.0,7507.1,4721.8,3904.6,5749.4,2630.4,2947.6,5916.0,3356.4,2737.0,7691.8,6579.2,3714.7,4453.4,3535.1,9983.0,5529.1,6756.0,6884.0,5232.1,4783.8,5020.0,2540.4,4568.6,5024.0,7217.9,7654.0,13845.6,3436.6,5512.3,6388.8,7270.1,5488.0,6105.6,4529.0,9232.9,7848.4,4902.8,6428.7,3422.4,7087.9,2919.5,6074.7,4005.6,3761.5,5427.7,5303.7,5330.0,4690.8,7517.4,5080.3,5833.6,5352.8,3749.9,7562.9,6418.8,6024.5,6114.9,3892.5,2484.3,5145.1,6313.4,6396.5,10206.9,7167.4,8045.6,4851.2,5222.4,6412.8,7088.2,6103.6,6070.8,8988.1,7048.7,5723.4,7513.7,4052.4,7384.1,8161.6,7188.0,10022.0,11726.1,10521.1,10701.3,10020.1,8529.7,8431.1,5349.8,7885.3,10014.6,6018.1,10630.1,9447.7,5449.9,14069.3,10096.9,6909.6,11609.2,11445.6,15040.1,26279.1,12545.2,8413.6,14394.1,49141.5,44660.1,35204.6,34795.0,58581.7,81848.1],"cum_vol":[68102.6,85087.7,102418.9,112347.5,123332.5,137167.0,151911.9,158700.6,165994.9,172793.3,185304.4,197896.1,205090.2,213343.0,219316.4,229180.9,237090.4,244005.1,255953.2,263834.4,276685.1,285126.6,292740.7,300466.6,307233.6,313759.1,319542.5,324616.9,329751.2,335381.4,342312.8,349082.5,355147.8,363247.0,374096.1,381405.9,390074.9,397010.0,404140.3,412645.6,419170.4,425323.3,432372.9,439428.5,448323.5,456274.1,462421.6,468168.4,475266.9,480892.7,487955.0,498853.1,509727.1,517500.2,522743.6,530048.9,537810.2,542063.5,548433.1,550565.7,562441.9,568312.9,577943.7,583935.0,588531.3,596377.9,600454.4,606360.1,613525.9,620951.2,624630.1,633180.7,638677.2,643862.5,647722.3,652613.6,657211.4,663935.9,674579.6,677766.9,681960.4,688480.8,693022.8,699658.0,706235.6,712153.0,720827.9,724558.4,731203.8,735132.0,739584.6,745925.6,760346.0,766443.4,771706.1,776740.0,783135.4,787936.9,793097.4,797799.0,811777.9,817155.5,829471.5,836079.1,839803.7,843117.9,846901.3,857336.7,861464.0,865295.4,872922.4,879221.9,882508.1,887899.9,892107.4,897802.6,902380.9,905097.9,909540.6,912997.1,922364.6,926405.0,931961.6,939954.4,949481.6,954388.6,958107.4,960860.9,964494.6,972189.7,976936.5,982640.3,986241.2,992886.7,998350.2,1002852.1,1006629.2,1011508.7,1014533.1,1016555.1,1020897.0,1028060.2,1030423.3,1035707.6,1038034.6,1042417.1,1047320.9,1049654.6,1052898.1,1061859.0,1065935.4,1069055.6,1073926.9,1076183.3,1078449.3,1081786.3,1084868.0,1090229.4,1095804.1,1098715.4,1101694.1,1104424.2,1111438.3,1116054.6,1119448.9,1127758.3,1142040.9,1150971.8,1155204.6,1160762.2,1167286.1,1171193.1,1175613.6,1178727.1,1185532.9,1190468.5,1198610.1,1203953.6,1210845.9,1214836.5,1218306.1,1220270.5,1224574.1,1228933.4,1234204.4,1241470.1,1248175.8,1250396.3,1255046.1,1257708.7,1261074.9,1267282.1,1270374.8,1279316.1,1284262.6,1289668.6,1294985.8,1298377.1,1304290.9,1307249.5,1314007.6,1319631.8,1324151.3,1328014.3,1332509.0,1337421.9,1343242.7,1345767.2,1349049.3,1352934.9,1359774.9,1363818.9,1368902.2,1373275.1,1378275.6,1384727.1,1389822.8,1397573.6,1401661.4,1407812.3,1415548.3,1422645.3,1428402.6,1452634.7,1455764.1,1459149.5,1464504.1,1470533.9,1473588.6,1476955.0,1482762.3,1485931.4,1488825.1,1493642.7,1503385.1,1509710.4,1513061.8,1516924.2,1520359.4,1531632.1,1537854.6,1540370.1,1545682.6,1547991.4,1551228.7,1555783.7,1560445.3,1564738.8,1570660.7,1572989.6,1577185.0,1579929.9,1584460.6,1588985.9,1592659.3,1597757.9,1605334.2,1608307.9,1615963.6,1618658.2,1624414.4,1627740.0,1633107.6,1637675.6,1643142.2,1646304.5,1649957.6,1653518.2,1658251.9,1661002.3,1667807.5,1672663.9,1677443.1,1681049.7,1684573.2,1689642.4,1694441.7,1697209.9,1700174.1,1706966.0,1712613.0,1720120.1,1724841.9,1728746.5,1734495.9,1737126.3,1740073.9,1745989.9,1749346.2,1752083.2,1759775.0,1766354.2,1770068.9,1774522.3,1778057.4,1788040.4,1793569.5,1800325.5,1807209.5,1812441.6,1817225.4,1822245.4,1824785.8,1829354.4,1834378.4,1841596.3,1849250.3,1863095.9,1866532.6,1872044.9,1878433.6,1885703.7,1891191.7,1897297.4,1901826.4,1911059.3,1918907.7,1923810.5,1930239.2,1933661.6,1940749.6,1943669.1,1949743.8,1953749.4,1957510.9,1962938.6,1968242.3,1973572.3,1978263.1,1985780.4,1990860.7,1996694.4,2002047.1,2005797.0,2013359.9,2019778.7,2025803.2,2031918.1,2035810.6,2038294.9,2043440.1,2049753.4,2056149.9,2066356.9,2073524.2,2081569.8,2086421.0,2091643.4,2098056.2,2105144.4,2111248.1,2117318.9,2126307.0,2133355.7,2139079.1,2146592.9,2150645.2,2158029.4,2166191.0,2173379.0,2183401.0,2195127.1,2205648.2,2216349.5,2226369.6,2234899.3,2243330.4,2248680.2,2256565.5,2266580.1,2272598.2,2283228.3,2292676.0,2298125.9,2312195.1,2322292.1,2329201.6,2340810.9,2352256.5,2367296.6,2393575.7,2406120.9,2414534.5,2428928.6,2478070.1,2522730.3,2557934.9,2592729.9,2651311.6,2733159.7],"abs_move_pct":[0.6447,0.7985,0.925,1.119,0.9883,1.2205,1.2726,1.2025,1.1198,1.294,1.3444,1.3448,1.3344,1.3646,1.4488,1.3487,1.388,1.5328,1.4486,1.5564,1.6891,1.6638,1.5404,1.4991,1.5178,1.4692,1.5501,1.5902,1.4914,1.4177,1.4754,1.5228,1.6049,1.7141,1.7987,1.7843,1.9529,2.0096,2.0212,2.0505,2.0898,2.0698,2.2243,2.3203,2.2916,2.3443,2.3352,2.3099,2.3284,2.3308,2.3412,2.3965,2.4348,2.507,2.5485,2.5865,2.3632,2.4257,2.3727,2.3926,2.3489,2.3455,2.4425,2.3806,2.3868,2.3798,2.4164,2.3744,2.4144,2.3496,2.4188,2.4681,2.4997,2.4772,2.4621,2.4609,2.4448,2.395,2.3599,2.3904,2.451,2.471,2.3968,2.4114,2.5063,2.4224,2.4697,2.4827,2.4775,2.4984,2.3852,2.3864,2.4085,2.3887,2.3884,2.3719,2.3362,2.2934,2.2901,2.2791,2.3666,2.3908,2.3835,2.4383,2.4265,2.4296,2.4669,2.4828,2.455,2.3959,2.3106,2.3799,2.3214,2.3369,2.2801,2.279,2.3524,2.3831,2.3374,2.3806,2.4442,2.5216,2.5483,2.5726,2.5487,2.5643,2.5909,2.6211,2.5772,2.5214,2.5327,2.4993,2.4962,2.528,2.4524,2.3759,2.3497,2.3352,2.363,2.3765,2.3005,2.3681,2.3474,2.3864,2.3943,2.3475,2.3792,2.4166,2.4411,2.386,2.4143,2.484,2.4801,2.4676,2.4787,2.4099,2.4423,2.3764,2.3905,2.4513,2.4894,2.5066,2.5672,2.5361,2.5596,2.607,2.6913,2.6621,2.6612,2.6562,2.6796,2.6293,2.6086,2.5786,2.5991,2.5664,2.5467,2.5364,2.4974,2.505,2.4867,2.4403,2.4842,2.4553,2.3785,2.4001,2.4112,2.4563,2.5076,2.5533,2.6149,2.654,2.6768,2.6041,2.5924,2.5058,2.4959,2.5499,2.5764,2.5062,2.579,2.5888,2.6238,2.5593,2.5182,2.4717,2.4732,2.5441,2.4975,2.4304,2.4053,2.4199,2.4153,2.3725,2.4591,2.508,2.4269,2.4334,2.4457,2.4499,2.4208,2.3795,2.3404,2.3244,2.2789,2.3029,2.2485,2.2815,2.2831,2.2747,2.2653,2.306,2.3339,2.3137,2.3424,2.3178,2.3536,2.3451,2.379,2.4078,2.4059,2.4087,2.3677,2.3074,2.3668,2.3722,2.3309,2.2752,2.2194,2.2562,2.2268,2.2035,2.2326,2.199,2.2777,2.299,2.3715,2.3541,2.3607,2.3301,2.377,2.3621,2.3388,2.2707,2.2575,2.2759,2.1659,2.1486,2.1753,2.1772,2.2473,2.2589,2.2691,2.1931,2.1808,2.1197,2.1491,2.0911,2.1069,2.1505,2.1516,2.214,2.2612,2.2235,2.1919,2.2093,2.1849,2.1921,2.1689,2.2138,2.1777,2.2519,2.2377,2.2579,2.2679,2.3012,2.2929,2.2965,2.3536,2.2988,2.3034,2.2886,2.302,2.256,2.2679,2.3114,2.3187,2.3367,2.2779,2.2851,2.288,2.271,2.2466,2.2159,2.2614,2.2477,2.1965,2.1955,2.2768,2.3253,2.3027,2.3255,2.3785,2.4631,2.4195,2.3894,2.4138,2.4481,2.4186,2.3689,2.3539,2.3933,2.3778,2.3749,2.3918,2.3912,2.3919,2.4244,2.402,2.4158,2.5147,2.5266,2.5237,2.5541,2.57,2.5356,2.5359,2.5011,2.504,2.534,2.5149,2.4561,2.4946,2.5244,2.5266,2.57,2.5708,2.6163,2.5703,2.5401,2.464,2.4964,2.4951,2.5019,2.461,2.4583,2.4462,2.4204,2.4182,2.4316,2.4211,2.4459,2.4929,2.4354,2.456,2.4621,2.4582,2.421,2.389,2.3359,2.3981,2.4056,2.3985,2.3165,2.2667,2.1881,2.1641,2.1631,2.2034,2.2137],"open5_vol":123332.5,"days":14,"atr14":0.2735714285714286,"adv14":3566179,"avg_range_pct14":5.443,"prev_close":4.75,"prev_high":4.965,"prev_low":4.74,"high_20d":5.095,"ref_5d_high":5.095,"ref_5d_low":4.62,"ref_5d_avg_high":4.964,"ref_5d_avg_low":4.741,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":4.08,"hi":4.14,"mid":4.11,"touches":2,"last_touch_days_ago":9},{"lo":4.18,"hi":4.2,"mid":4.19,"touches":2,"last_touch_days_ago":8},{"lo":4.39,"hi":4.45,"mid":4.419,"touches":5,"last_touch_days_ago":8},{"lo":4.56,"hi":4.62,"mid":4.5835,"touches":4,"last_touch_days_ago":4},{"lo":4.66,"hi":4.72,"mid":4.69,"touches":2,"last_touch_days_ago":2},{"lo":4.74,"hi":4.775,"mid":4.7575,"touches":2,"last_touch_days_ago":0},{"lo":4.81,"hi":4.875,"mid":4.842,"touches":5,"last_touch_days_ago":1},{"lo":4.91,"hi":4.965,"mid":4.94,"touches":4,"last_touch_days_ago":0}],"high":5.095,"low":4.08,"atr":0.2736,"sessions":14,"tol":0.0684}}