{"symbol":"KODK","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9143.1,752.6,471.6,99.5,456.0,689.4,882.7,1287.6,691.6,326.7,738.8,428.5,885.6,1158.6,1194.9,631.2,685.4,628.4,810.4,300.0,1344.3,838.0,593.3,843.6,1259.4,339.6,350.0,526.6,1540.2,1251.9,1467.6,786.9,4059.0,548.6,953.1,657.1,655.8,1549.6,1064.9,733.1,915.7,857.0,824.0,318.0,605.4,1628.4,912.7,1208.2,380.8,534.6,648.5,956.8,773.1,1359.4,847.4,520.7,2441.0,1561.0,606.9,341.9,604.1,984.9,409.6,1768.4,677.1,1358.5,562.1,1987.9,1122.4,476.2,617.4,629.8,760.4,830.6,319.1,978.6,535.8,578.9,906.5,1123.6,647.2,782.0,1357.4,898.4,260.7,751.2,5923.9,1652.9,2865.2,665.0,452.3,633.9,384.0,892.4,613.9,1404.5,1156.4,673.4,1058.4,349.4,1285.2,693.9,301.0,264.5,390.8,277.9,402.1,70.9,1074.9,792.4,1451.0,235.9,178.7,596.2,305.2,745.1,333.3,535.9,413.2,901.4,1846.3,1188.4,772.5,568.4,617.1,546.2,855.4,1091.4,947.1,794.6,224.4,821.6,558.4,653.6,689.1,1002.8,453.5,819.7,868.6,529.3,352.9,883.7,644.5,2261.5,679.7,358.3,214.1,338.2,1339.6,752.9,1056.9,931.4,669.7,611.9,1008.9,625.6,675.1,4208.8,798.3,436.2,582.9,1846.9,532.0,637.0,695.9,1896.7,1104.4,1160.7,842.6,602.2,1277.2,374.5,1497.2,904.4,2222.5,302.9,546.3,311.0,975.9,988.0,379.6,315.1,391.4,284.8,760.2,630.6,3854.1,129.6,380.6,183.9,389.6,246.1,292.9,1446.5,701.1,1130.3,403.7,1213.7,969.6,453.7,471.4,233.3,1286.6,428.4,699.7,1383.8,167.1,297.8,308.2,465.2,689.1,181.7,3224.3,764.2,364.0,989.7,746.0,547.1,357.9,861.9,600.6,1176.8,2808.6,425.4,513.9,1048.9,321.1,155.6,451.4,601.7,678.2,316.0,401.2,451.6,375.2,273.7,517.1,1591.9,368.1,113.4,523.6,1049.6,504.0,451.4,531.1,1095.4,537.2,630.4,1130.6,1129.8,951.7,106.4,131.0,450.9,524.9,4585.9,506.9,839.7,774.3,641.2,1477.0,2037.1,322.6,442.1,822.8,367.6,710.4,656.1,615.5,818.9,932.5,740.8,945.6,548.1,536.9,1251.9,453.3,317.9,742.9,1166.4,715.1,757.1,833.3,1791.4,555.6,1077.5,1540.6,762.6,1987.7,534.1,258.9,499.6,887.6,334.0,485.4,1736.0,1832.4,584.9,364.1,598.8,511.9,3961.2,953.7,1485.9,735.7,1076.7,2308.4,583.5,1278.6,1389.5,755.3,902.6,308.3,1082.0,816.1,1742.8,2067.9,541.6,730.9,522.2,996.2,684.6,797.9,1153.9,597.8,371.9,415.4,562.9,1018.6,2968.2,1604.9,998.3,866.9,751.4,780.5,1154.1,598.9,1368.3,973.0,1050.4,1396.4,1211.9,410.4,449.6,958.6,1485.0,1230.4,891.4,563.1,1220.9,1971.4,1797.4,463.8,1114.1,962.1,632.6,615.6,1532.8,623.4,2298.1,2467.9,1090.1,1180.1,1146.0,1074.4,1977.4,2355.2,1432.4,1346.2,1025.7,2709.1,2401.4,2382.1,1891.5,1709.6,3215.1,1807.2,2502.4,4570.3,4814.1,4083.0,4145.2,2917.9,4208.6,3939.2,7883.5,10916.3,13742.3,18051.4,38593.4],"cum_vol":[9143.1,9895.8,10367.4,10466.9,10922.9,11612.3,12495.0,13782.6,14474.2,14800.9,15539.7,15968.2,16853.8,18012.4,19207.2,19838.4,20523.9,21152.3,21962.6,22262.6,23606.9,24444.9,25038.2,25881.9,27141.3,27480.9,27830.9,28357.5,29897.7,31149.6,32617.1,33404.0,37463.0,38011.6,38964.7,39621.8,40277.6,41827.1,42892.1,43625.1,44540.9,45397.9,46221.9,46539.9,47145.2,48773.6,49686.3,50894.5,51275.3,51809.9,52458.4,53415.2,54188.4,55547.7,56395.1,56915.8,59356.8,60917.8,61524.6,61866.6,62470.6,63455.6,63865.1,65633.6,66310.7,67669.2,68231.4,70219.3,71341.7,71817.9,72435.4,73065.1,73825.5,74656.1,74975.2,75953.9,76489.6,77068.6,77975.1,79098.7,79745.9,80527.9,81885.3,82783.6,83044.4,83795.6,89719.5,91372.4,94237.6,94902.6,95354.9,95988.7,96372.7,97265.1,97879.1,99283.6,100439.9,101113.3,102171.7,102521.1,103806.4,104500.3,104801.3,105065.8,105456.6,105734.4,106136.6,106207.4,107282.4,108074.8,109525.8,109761.6,109940.4,110536.6,110841.8,111586.9,111920.2,112456.1,112869.3,113770.6,115616.9,116805.3,117577.8,118146.2,118763.4,119309.6,120165.0,121256.4,122203.5,122998.1,123222.5,124044.1,124602.5,125256.1,125945.1,126947.9,127401.4,128221.1,129089.8,129619.1,129972.0,130855.7,131500.2,133761.7,134441.4,134799.7,135013.8,135352.0,136691.6,137444.6,138501.5,139432.9,140102.6,140714.4,141723.4,142349.0,143024.1,147232.9,148031.2,148467.4,149050.4,150897.2,151429.2,152066.2,152762.1,154658.9,155763.2,156923.9,157766.6,158368.8,159646.0,160020.5,161517.7,162422.1,164644.6,164947.5,165493.8,165804.8,166780.7,167768.7,168148.4,168463.5,168854.9,169139.7,169899.9,170530.5,174384.6,174514.1,174894.8,175078.6,175468.3,175714.4,176007.3,177453.8,178154.9,179285.1,179688.9,180902.6,181872.2,182325.9,182797.4,183030.6,184317.2,184745.6,185445.3,186829.1,186996.1,187293.9,187602.1,188067.4,188756.4,188938.1,192162.4,192926.6,193290.6,194280.4,195026.4,195573.5,195931.4,196793.3,197393.9,198570.7,201379.4,201804.7,202318.6,203367.5,203688.6,203844.2,204295.6,204897.4,205575.6,205891.6,206292.8,206744.4,207119.6,207393.3,207910.4,209502.3,209870.4,209983.7,210507.4,211557.0,212061.0,212512.4,213043.6,214138.9,214676.1,215306.6,216437.1,217566.9,218518.6,218625.0,218756.0,219206.9,219731.8,224317.6,224824.6,225664.3,226438.6,227079.8,228556.8,230593.9,230916.5,231358.6,232181.4,232549.0,233259.4,233915.5,234531.0,235349.9,236282.4,237023.1,237968.7,238516.8,239053.6,240305.5,240758.8,241076.6,241819.5,242985.9,243701.0,244458.1,245291.4,247082.9,247638.4,248715.9,250256.6,251019.1,253006.9,253541.0,253799.9,254299.5,255187.1,255521.1,256006.6,257742.6,259574.9,260159.9,260523.9,261122.7,261634.6,265595.9,266549.6,268035.4,268771.1,269847.9,272156.3,272739.8,274018.4,275407.9,276163.1,277065.7,277374.0,278456.0,279272.1,281014.9,283082.8,283624.4,284355.3,284877.5,285873.7,286558.4,287356.2,288510.1,289107.9,289479.8,289895.1,290458.1,291476.7,294444.9,296049.8,297048.1,297915.0,298666.4,299446.9,300601.0,301199.9,302568.2,303541.2,304591.6,305988.1,307200.0,307610.4,308060.1,309018.6,310503.6,311734.1,312625.4,313188.6,314409.4,316380.8,318178.1,318641.9,319756.0,320718.1,321350.6,321966.3,323499.1,324122.5,326420.6,328888.5,329978.6,331158.8,332304.8,333379.2,335356.6,337711.9,339144.2,340490.4,341516.1,344225.3,346626.6,349008.7,350900.2,352609.8,355824.9,357632.1,360134.5,364704.8,369518.9,373601.9,377747.1,380665.1,384873.6,388812.9,396696.4,407612.6,421354.9,439406.4,477999.7],"abs_move_pct":[0.2431,0.2455,0.3157,0.3645,0.431,0.4634,0.3679,0.4436,0.3976,0.3926,0.3714,0.35,0.4181,0.3961,0.4095,0.3816,0.4089,0.4297,0.4895,0.4668,0.5317,0.5178,0.5174,0.5184,0.5275,0.5235,0.5384,0.565,0.6368,0.6986,0.7228,0.6788,0.749,0.7409,0.7403,0.7358,0.753,0.7865,0.812,0.8056,0.8452,0.8792,0.8642,0.8601,0.8316,0.8399,0.8079,0.8325,0.7848,0.8274,0.7884,0.7981,0.7754,0.82,0.8948,0.931,0.9004,0.8484,0.9419,0.9387,0.9028,0.9273,0.9045,0.8663,0.8481,0.8945,0.83,0.762,0.7988,0.8216,0.8844,0.9051,0.9064,0.8796,0.9058,0.9198,0.9594,0.9517,1.0233,0.985,0.9404,0.908,0.9178,0.9041,0.8967,0.9227,0.8237,0.7752,0.9119,0.9199,0.9374,0.937,0.914,0.898,0.9365,0.918,0.896,0.8846,0.9057,0.9017,0.8795,0.8795,0.8788,0.8747,0.8826,0.8567,0.879,0.8723,0.8773,0.9231,0.9138,0.8961,0.897,0.9158,0.8922,0.8587,0.8489,0.86,0.8857,0.8625,0.8788,0.9125,0.8999,0.8707,0.8598,0.8479,0.8764,0.881,0.8943,0.876,0.906,0.8987,0.9176,0.8908,0.9053,0.9245,0.9243,0.9457,0.9602,0.9478,0.9353,0.9445,0.9626,0.9012,0.88,0.8667,0.8746,0.9041,0.8946,0.9087,0.9557,0.9504,0.994,0.9646,0.9818,0.9894,1.0098,1.0476,1.0402,1.0337,1.0286,1.0579,1.0344,1.0722,1.0576,1.0521,0.9934,0.9746,0.9808,0.9911,1.0074,0.9713,0.9373,0.9404,0.9183,0.9143,0.8653,0.8842,0.8653,0.8797,0.8724,0.8796,0.881,0.8875,0.8714,0.8871,0.84,0.858,0.8763,0.8838,0.8755,0.8606,0.8566,0.8955,0.8732,0.8724,0.8811,0.9032,0.8962,0.8998,0.9155,0.9368,0.9792,0.9978,1.0205,0.9896,0.9895,0.985,0.9854,0.9786,0.9744,0.9737,1.004,1.0068,0.9944,0.9729,0.9611,0.9657,0.9732,0.9735,0.9738,0.9296,0.9443,0.9485,0.9407,0.9218,0.9305,0.9419,0.9151,0.8754,0.8912,0.8761,0.8574,0.8693,0.8622,0.863,0.8694,0.8525,0.8667,0.8745,0.8771,0.8957,0.881,0.8962,0.8919,0.8957,0.9077,0.8995,0.9302,0.9115,0.917,0.9169,0.899,0.9182,0.9109,0.8924,0.9075,0.9106,0.8885,0.8394,0.8174,0.8291,0.8109,0.8421,0.8354,0.8463,0.8463,0.8352,0.8282,0.8445,0.8753,0.8565,0.8718,0.8632,0.859,0.8459,0.8694,0.8544,0.8455,0.8141,0.8093,0.8279,0.8318,0.7888,0.7701,0.7565,0.78,0.7802,0.7524,0.7747,0.767,0.7924,0.7737,0.7663,0.7239,0.7845,0.784,0.7948,0.7944,0.832,0.8437,0.8402,0.8016,0.8329,0.8287,0.8287,0.8891,0.8556,0.9276,0.9002,0.9043,0.9266,0.935,0.9351,0.956,0.9653,0.9999,1.0028,0.9915,0.9788,0.9828,0.9491,0.9136,0.8832,0.909,0.9088,0.9235,0.9158,0.9279,0.9556,0.9173,0.9319,0.9506,0.9529,0.9445,0.9503,0.9507,0.9284,0.9015,0.9099,0.9333,0.9097,0.8986,0.8992,0.8619,0.8793,0.8666,0.856,0.8563,0.8244,0.8506,0.8904,0.9071,0.8889,0.9191,0.919,0.9304,0.9078,0.8846,0.8717,0.858,0.8531,0.8525,0.8762,0.8652,0.8393,0.8583,0.85,0.8391,0.8502,0.8267,0.8494,0.8372,0.8845,0.8532,0.8951,0.8888,0.8438,0.8234,0.7867,0.7799,0.8373,0.8069,0.8142,0.8082,0.8834,0.925,0.9493,1.0128,1.112],"open5_vol":10922.9,"days":14,"atr14":0.28996428571428584,"adv14":784871,"avg_range_pct14":2.826,"prev_close":9.59,"prev_high":9.775,"prev_low":9.36,"high_20d":9.89,"ref_5d_high":9.84,"ref_5d_low":9.36,"ref_5d_avg_high":9.722,"ref_5d_avg_low":9.433,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":8.98,"hi":9.02,"mid":9.0034,"touches":3,"last_touch_days_ago":11},{"lo":9.08,"hi":9.13,"mid":9.105,"touches":2,"last_touch_days_ago":9},{"lo":9.1583,"hi":9.22,"mid":9.1892,"touches":2,"last_touch_days_ago":8},{"lo":9.28,"hi":9.315,"mid":9.2975,"touches":2,"last_touch_days_ago":11},{"lo":9.36,"hi":9.42,"mid":9.391,"touches":5,"last_touch_days_ago":0},{"lo":9.47,"hi":9.54,"mid":9.5026,"touches":4,"last_touch_days_ago":2},{"lo":9.64,"hi":9.685,"mid":9.6613,"touches":4,"last_touch_days_ago":1},{"lo":9.775,"hi":9.84,"mid":9.8008,"touches":4,"last_touch_days_ago":0}],"high":9.89,"low":8.85,"atr":0.29,"sessions":14,"tol":0.0725}}