{"symbol":"KLAR","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[89047.1,36224.6,52663.9,27956.1,15341.7,33680.0,24393.9,22930.9,14799.3,16431.1,12673.6,16671.8,19901.1,18179.7,21277.1,20598.9,18434.4,31974.4,15562.6,24265.9,13106.8,15486.3,20933.4,15024.0,22782.9,16419.1,9144.6,17991.9,22599.6,15149.3,21323.4,17515.9,10475.7,16810.7,23093.0,23374.5,20101.0,31002.9,17014.0,14562.9,18594.4,15595.5,18110.5,15540.7,10285.9,11633.9,15305.5,16505.6,19595.2,8396.5,13540.9,13822.2,17315.1,15795.3,16875.8,17698.1,15986.5,18046.4,28015.4,17112.4,16433.1,36294.2,15731.1,71339.3,14775.9,8620.6,14218.0,8390.7,8419.3,13669.6,12633.9,21418.4,22215.4,45972.2,12254.7,11610.8,14035.4,33289.5,14840.7,9206.9,19438.9,10983.2,22434.8,15456.4,31750.1,31052.6,24447.9,13431.1,10267.6,30453.5,13274.9,28972.4,10937.2,14857.9,20677.3,13127.7,14086.3,14482.6,5967.4,10990.1,10015.2,9380.0,9296.9,11029.9,8284.0,8696.2,11126.4,10188.6,12499.6,39464.4,9117.9,8777.2,7986.0,11051.9,6089.3,7924.9,14298.6,7485.9,12389.3,63460.1,35040.2,12054.7,6641.3,7681.9,12925.2,10590.7,29469.5,12105.2,2940.2,9607.6,9401.6,7392.0,9005.7,9165.9,6818.3,19018.2,9834.6,10227.9,5585.2,8822.9,8268.2,6376.8,6250.1,10069.8,7059.5,10073.1,11754.6,13855.2,4959.3,4573.4,11792.1,14625.0,7617.3,9452.7,10717.7,7237.4,9336.4,5342.9,7105.3,5500.0,6907.1,4542.0,10790.9,5745.8,9697.1,8271.4,12661.9,20168.2,38146.9,14828.1,9491.6,10558.3,13529.6,9844.8,8455.5,4613.1,5953.6,6277.9,5740.1,5741.1,3047.3,6145.1,9191.2,8454.4,6100.0,3569.8,5771.0,8324.3,7180.6,5516.9,5041.1,7353.7,7357.0,3936.1,5832.6,5706.6,8850.1,4518.9,6219.4,5946.1,8589.8,8198.9,6788.2,6562.3,15502.9,9215.1,5613.0,8458.1,5535.4,3518.4,6559.1,4606.1,7526.9,4179.7,5440.6,5410.4,7038.1,6321.8,3493.4,7393.9,5316.7,8134.1,63266.4,8835.8,7055.6,6401.4,7839.4,3788.9,8124.9,4550.7,10451.4,3950.4,8971.1,3944.3,7330.8,8890.9,4865.4,7109.0,7226.9,13802.1,10201.8,6365.9,5374.6,4308.8,4996.1,7022.9,5106.3,12182.7,6816.2,6894.7,7915.2,7407.1,7172.5,6404.7,3720.2,3431.1,5787.7,4839.4,4652.3,4131.4,3142.6,3823.6,7499.4,6586.0,3067.0,6544.5,7794.2,3594.2,5899.9,3625.4,9561.7,11151.5,8375.2,5257.4,9883.7,6420.6,12048.3,6885.3,8873.9,4382.2,6627.0,5240.6,10561.9,8470.5,5822.8,4660.8,9365.6,6182.9,4830.7,5201.7,7179.1,6170.0,10486.3,4163.1,8078.5,7414.1,4255.1,4678.0,5155.9,4215.8,6451.0,5391.4,5274.9,5283.4,6051.7,8254.8,5527.5,6039.0,10658.3,8248.8,7427.6,6738.3,4831.5,7741.9,5331.0,8828.9,6463.7,5154.9,7880.7,4276.5,6976.4,7371.4,7057.3,7634.6,6753.2,6383.8,5816.7,4706.1,8969.6,8179.8,11534.3,10379.9,5123.2,15419.2,17578.5,8636.5,6242.4,16145.1,10344.6,11225.4,9178.1,6525.4,13600.1,10983.4,8921.0,8006.6,6295.1,7708.7,5896.9,12201.6,7242.4,5934.5,5001.6,8167.6,9967.0,8717.9,7053.2,8604.0,9264.1,12089.9,15916.1,7805.1,15203.0,15890.2,13414.0,13650.8,9957.6,9270.0,13886.6,14328.0,18363.5,13827.4,12845.3,11600.4,12983.8,21047.1,17620.9,14774.5,19816.1,24363.3,29155.4,22485.6,24041.6,29520.4,36694.2,44988.6,68065.9,83710.2,137580.8,185387.3],"cum_vol":[89047.1,125271.7,177935.6,205891.7,221233.4,254913.4,279307.4,302238.3,317037.6,333468.6,346142.2,362814.0,382715.1,400894.9,422171.9,442770.8,461205.2,493179.6,508742.2,533008.1,546114.9,561601.2,582534.6,597558.6,620341.5,636760.6,645905.2,663897.1,686496.6,701645.9,722969.4,740485.2,750960.9,767771.6,790864.6,814239.1,834340.1,865343.0,882357.0,896919.9,915514.3,931109.8,949220.3,964761.0,975046.9,986680.8,1001986.3,1018491.9,1038087.1,1046483.6,1060024.5,1073846.7,1091161.9,1106957.1,1123832.9,1141531.1,1157517.6,1175564.0,1203579.4,1220691.8,1237124.9,1273419.1,1289150.1,1360489.4,1375265.3,1383885.9,1398103.9,1406494.6,1414913.9,1428583.6,1441217.4,1462635.9,1484851.3,1530823.5,1543078.2,1554689.0,1568724.4,1602013.9,1616854.6,1626061.6,1645500.5,1656483.7,1678918.5,1694374.9,1726125.0,1757177.6,1781625.6,1795056.7,1805324.3,1835777.8,1849052.7,1878025.1,1888962.4,1903820.3,1924497.6,1937625.3,1951711.6,1966194.1,1972161.5,1983151.6,1993166.8,2002546.8,2011843.6,2022873.5,2031157.5,2039853.7,2050980.1,2061168.8,2073668.4,2113132.8,2122250.6,2131027.9,2139013.9,2150065.7,2156155.0,2164079.9,2178378.5,2185864.4,2198253.6,2261713.7,2296753.9,2308808.6,2315449.9,2323131.9,2336057.1,2346647.8,2376117.3,2388222.5,2391162.7,2400770.3,2410171.9,2417563.9,2426569.6,2435735.4,2442553.7,2461571.9,2471406.5,2481634.4,2487219.6,2496042.5,2504310.7,2510687.5,2516937.6,2527007.4,2534066.9,2544140.0,2555894.6,2569749.9,2574709.1,2579282.6,2591074.6,2605699.6,2613316.9,2622769.6,2633487.4,2640724.8,2650061.1,2655404.0,2662509.3,2668009.3,2674916.4,2679458.4,2690249.2,2695995.0,2705692.1,2713963.5,2726625.4,2746793.6,2784940.4,2799768.6,2809260.1,2819818.4,2833348.1,2843192.9,2851648.4,2856261.5,2862215.1,2868493.1,2874233.2,2879974.4,2883021.6,2889166.8,2898358.0,2906812.4,2912912.4,2916482.1,2922253.1,2930577.4,2937758.0,2943274.9,2948315.9,2955669.6,2963026.6,2966962.8,2972795.4,2978502.0,2987352.1,2991871.1,2998090.5,3004036.6,3012626.4,3020825.2,3027613.4,3034175.7,3049678.6,3058893.8,3064506.8,3072964.9,3078500.4,3082018.8,3088577.9,3093184.0,3100710.9,3104890.6,3110331.2,3115741.6,3122779.6,3129101.4,3132594.8,3139988.6,3145305.4,3153439.5,3216705.9,3225541.7,3232597.3,3238998.7,3246838.1,3250627.1,3258752.0,3263302.7,3273754.1,3277704.5,3286675.6,3290619.9,3297950.7,3306841.6,3311707.0,3318816.0,3326042.9,3339845.0,3350046.8,3356412.6,3361787.2,3366096.0,3371092.1,3378115.0,3383221.3,3395404.0,3402220.2,3409114.9,3417030.1,3424437.3,3431609.8,3438014.5,3441734.7,3445165.9,3450953.6,3455792.9,3460445.2,3464576.6,3467719.3,3471542.9,3479042.2,3485628.2,3488695.2,3495239.7,3503033.9,3506628.1,3512528.0,3516153.4,3525715.1,3536866.6,3545241.8,3550499.2,3560382.9,3566803.5,3578851.8,3585737.1,3594610.9,3598993.1,3605620.1,3610860.7,3621422.6,3629893.1,3635715.9,3640376.6,3649742.2,3655925.1,3660755.8,3665957.5,3673136.6,3679306.6,3689792.9,3693955.9,3702034.4,3709448.6,3713703.7,3718381.7,3723537.6,3727753.4,3734204.4,3739595.8,3744870.7,3750154.1,3756205.8,3764460.6,3769988.1,3776027.1,3786685.4,3794934.1,3802361.8,3809100.1,3813931.6,3821673.5,3827004.5,3835833.4,3842297.1,3847452.0,3855332.7,3859609.2,3866585.6,3873957.0,3881014.3,3888648.9,3895402.1,3901785.9,3907602.6,3912308.7,3921278.4,3929458.1,3940992.4,3951372.3,3956495.5,3971914.7,3989493.2,3998129.7,4004372.1,4020517.1,4030861.8,4042087.1,4051265.2,4057790.6,4071390.7,4082374.1,4091295.1,4099301.7,4105596.8,4113305.5,4119202.4,4131403.9,4138646.3,4144580.8,4149582.4,4157750.1,4167717.1,4176434.9,4183488.1,4192092.1,4201356.2,4213446.1,4229362.3,4237167.4,4252370.4,4268260.6,4281674.6,4295325.4,4305282.9,4314552.9,4328439.5,4342767.5,4361131.0,4374958.4,4387803.7,4399404.1,4412387.9,4433434.9,4451055.9,4465830.4,4485646.4,4510009.7,4539165.1,4561650.6,4585692.3,4615212.7,4651906.9,4696895.5,4764961.4,4848671.6,4986252.4,5171639.6],"abs_move_pct":[0.4662,0.7339,0.8965,0.8245,0.8543,0.989,1.13,1.083,1.0845,1.0629,1.1001,1.1336,1.1376,1.0914,1.0366,1.0416,1.0978,1.1123,1.1885,1.1866,1.2126,1.1732,1.1428,1.114,1.1188,1.1076,1.0674,1.05,1.0809,1.0919,1.2064,1.1961,1.2304,1.2281,1.2326,1.2949,1.339,1.2754,1.2245,1.1942,1.1993,1.223,1.1562,1.1795,1.1832,1.1384,1.1402,1.1526,1.1699,1.1605,1.1433,1.1329,1.1527,1.1246,1.1399,1.1775,1.129,1.1439,1.1407,1.1616,1.1265,1.1296,1.1122,1.1466,1.1289,1.0947,1.1255,1.0824,1.0854,1.1417,1.2133,1.1791,1.2133,1.286,1.3132,1.3394,1.3519,1.3269,1.3226,1.2877,1.2944,1.2691,1.3316,1.3438,1.3271,1.3215,1.3102,1.2974,1.3124,1.3419,1.385,1.4167,1.4212,1.4368,1.4269,1.4338,1.4277,1.436,1.4232,1.377,1.3288,1.3635,1.4181,1.395,1.3869,1.3919,1.3781,1.329,1.3167,1.285,1.3073,1.3059,1.319,1.2674,1.2713,1.2762,1.2802,1.3313,1.3175,1.3337,1.3325,1.3036,1.2894,1.3009,1.2967,1.3223,1.3224,1.2959,1.3037,1.3512,1.3266,1.3346,1.3186,1.3281,1.3416,1.3922,1.3939,1.3745,1.4029,1.4171,1.3269,1.3575,1.3539,1.3653,1.3766,1.3674,1.3982,1.3636,1.3322,1.3316,1.3216,1.3863,1.3842,1.3695,1.3746,1.3716,1.3664,1.3734,1.386,1.3911,1.4182,1.3856,1.428,1.4398,1.4284,1.3526,1.3042,1.3016,1.3008,1.3253,1.2885,1.2727,1.283,1.2661,1.2404,1.2604,1.2544,1.2406,1.2271,1.2235,1.1878,1.1945,1.1706,1.1513,1.1407,1.1514,1.1526,1.1433,1.1592,1.193,1.1561,1.1587,1.1606,1.1574,1.1741,1.1791,1.1778,1.197,1.2557,1.2779,1.2472,1.2271,1.2171,1.1971,1.2189,1.2004,1.1886,1.1637,1.1629,1.1763,1.2028,1.2049,1.2355,1.2296,1.2295,1.2458,1.2433,1.2533,1.243,1.2613,1.2578,1.2134,1.2401,1.2591,1.2412,1.2552,1.2703,1.2958,1.3046,1.3042,1.2978,1.2726,1.2712,1.2836,1.2941,1.3189,1.3287,1.3287,1.3207,1.2786,1.259,1.2661,1.2559,1.2558,1.2695,1.2724,1.2826,1.2924,1.2732,1.2673,1.3106,1.2716,1.2616,1.2689,1.2485,1.242,1.2524,1.2695,1.2408,1.2377,1.2262,1.2475,1.3086,1.2842,1.3162,1.3439,1.3284,1.322,1.3062,1.3113,1.287,1.2982,1.2983,1.2892,1.2846,1.3259,1.3199,1.331,1.3304,1.3489,1.3453,1.3157,1.323,1.3096,1.2991,1.2966,1.293,1.2834,1.3007,1.2872,1.2961,1.2769,1.2811,1.2823,1.3045,1.2712,1.2868,1.2743,1.2871,1.3042,1.3122,1.3137,1.3359,1.3284,1.318,1.3491,1.2978,1.3016,1.3271,1.3574,1.3632,1.3438,1.3619,1.3622,1.3553,1.3451,1.3252,1.3177,1.3194,1.3138,1.288,1.2306,1.2076,1.2114,1.2083,1.201,1.2146,1.2125,1.2006,1.2118,1.2068,1.2118,1.2254,1.1731,1.1839,1.1773,1.2127,1.219,1.2104,1.1966,1.2137,1.1955,1.1884,1.1828,1.2221,1.2541,1.2368,1.2679,1.2652,1.2749,1.2794,1.2407,1.2437,1.2669,1.2563,1.3066,1.2829,1.3114,1.3026,1.2785,1.2676,1.2502,1.2472,1.2121,1.1952,1.1974,1.2185,1.2057,1.1862,1.1689,1.1918,1.1755,1.1556,1.1629,1.1846,1.2135,1.2282,1.2133,1.1899,1.1663,1.2337,1.2535,1.3066,1.3716,1.3693,1.4557,1.4108,1.474,1.5053,1.5946],"open5_vol":221233.4,"days":14,"atr14":0.45117142857142867,"adv14":5749014,"avg_range_pct14":3.265,"prev_close":12.41,"prev_high":12.68,"prev_low":12.305,"high_20d":15.0,"ref_5d_high":14.03,"ref_5d_low":12.305,"ref_5d_avg_high":13.272,"ref_5d_avg_low":12.718,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":12.305,"hi":12.4,"mid":12.3525,"touches":2,"last_touch_days_ago":0},{"lo":12.61,"hi":12.68,"mid":12.645,"touches":2,"last_touch_days_ago":0},{"lo":12.85,"hi":12.93,"mid":12.89,"touches":2,"last_touch_days_ago":1},{"lo":13.425,"hi":13.471,"mid":13.448,"touches":2,"last_touch_days_ago":4},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":3},{"lo":13.73,"hi":13.84,"mid":13.7683,"touches":3,"last_touch_days_ago":6},{"lo":13.87,"hi":13.97,"mid":13.911,"touches":5,"last_touch_days_ago":7},{"lo":13.99,"hi":14.076,"mid":14.0278,"touches":4,"last_touch_days_ago":4},{"lo":14.2,"hi":14.2864,"mid":14.2346,"touches":3,"last_touch_days_ago":7},{"lo":14.34,"hi":14.39,"mid":14.365,"touches":2,"last_touch_days_ago":9}],"high":14.39,"low":12.305,"atr":0.4512,"sessions":14,"tol":0.1128}}