{"symbol":"KD","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[53545.1,6473.3,6046.2,4800.8,6035.9,7272.1,6346.0,6133.0,8687.6,3723.6,5413.7,5513.4,3675.2,4506.7,4902.8,7152.1,7376.4,5747.8,7775.9,5573.4,6182.0,3642.0,5329.9,5159.9,4953.7,3177.1,7293.2,7811.6,9289.6,4920.1,10045.6,5055.5,8686.6,5217.1,7111.9,6515.5,7142.4,5340.2,4012.8,6629.1,6452.5,7480.2,8598.0,4911.9,7043.2,8952.9,7685.6,8549.9,4456.0,4353.5,4706.7,7618.4,5446.9,6947.1,7826.1,5873.1,5337.7,5514.4,7037.6,3401.5,5407.3,4443.1,6469.8,5877.5,10774.5,7590.1,4834.8,4040.6,4677.5,8409.6,3265.9,5661.4,3674.9,9724.9,6392.6,4458.7,3463.0,5877.2,3980.6,6827.4,5604.3,13290.1,5004.1,4519.6,3876.8,4631.8,5238.1,4233.2,6376.1,3909.1,4906.7,5716.1,5903.0,4310.2,4909.9,9868.3,4933.9,4951.1,3968.2,4709.9,4447.9,6229.6,9008.4,5134.7,3729.4,12512.1,6008.2,4213.4,4620.7,10931.5,11914.8,5606.4,5001.4,5185.3,3873.3,4936.9,3224.6,7314.2,3497.0,5774.6,4801.9,4499.1,3738.0,3977.5,3907.8,3102.2,3971.1,2986.6,3914.1,5071.2,5434.2,3910.9,4195.0,4906.9,4417.0,6359.0,2781.2,4103.6,3793.4,2465.6,3404.4,4109.5,4148.4,2700.5,2475.5,4230.4,3976.0,3397.0,3570.6,5986.0,5338.2,11735.9,4167.0,3885.4,4696.7,3802.8,4870.4,3879.6,4568.7,4002.0,4719.4,4781.4,3969.6,3265.1,4838.0,5822.8,6356.5,8540.1,3367.5,4752.4,10155.6,4293.6,4057.2,8819.6,3167.1,5500.5,3082.1,4884.3,3201.0,3763.1,3288.1,3829.5,3362.1,3510.2,5407.8,3408.4,5436.8,3143.7,4723.3,5329.6,4283.6,3311.1,3072.8,4029.8,4437.0,4040.6,3533.3,3867.3,3862.0,3868.6,4471.9,5296.7,6520.0,3457.1,3294.4,3354.4,3874.0,4509.3,2506.6,4725.4,6424.4,2855.0,4677.6,3203.0,2501.6,3323.8,8549.9,4266.4,5181.6,6575.3,4628.6,4790.4,4180.9,6482.4,5915.2,3964.6,4414.9,5439.9,2716.3,9497.4,4952.3,6059.6,3671.0,4202.5,7261.8,5283.4,5805.0,3429.6,6485.5,5264.9,3317.7,5395.6,2336.1,4893.3,2827.1,3688.3,2964.7,4574.3,3994.7,5597.0,3841.9,3957.7,3086.1,2864.8,3552.9,2933.9,4652.9,3826.5,4772.1,2430.5,4046.2,5860.0,5828.4,3130.4,5256.6,3630.3,3254.1,3608.6,4085.3,5379.9,5239.6,4287.9,6901.8,4259.4,5165.0,6173.6,5722.6,6827.9,5547.2,7618.5,7127.0,4638.9,5030.7,5486.8,2910.0,6344.1,3988.6,4634.4,4952.1,6920.3,3936.4,2827.0,4102.9,3251.9,3267.4,4675.1,3781.1,3441.1,2791.7,3526.0,10525.1,5886.2,4056.9,3169.2,8049.2,5594.9,3722.3,3743.1,5381.4,5508.8,5592.2,5107.4,5525.5,4214.1,5993.8,6972.7,4485.4,12819.8,7209.4,6425.6,5629.3,12406.4,13290.9,8696.1,4762.8,8132.4,6561.5,5208.0,4797.2,6837.1,7377.2,6272.4,5723.1,5710.4,5305.9,5160.5,6859.4,5769.0,6291.4,7153.9,6851.5,6134.1,7274.1,6093.9,7654.3,24010.7,8349.1,8991.0,6711.8,6402.9,8044.4,7814.5,7706.9,10741.6,16700.3,9880.1,7506.4,7452.9,10064.0,15080.1,11674.1,8835.7,16376.6,9636.7,11954.4,16946.9,15762.5,11350.8,8483.6,10861.8,13229.6,12027.6,11084.4,12571.6,9284.8,21729.2,14403.5,18886.0,15931.4,22206.9,26393.1,18640.0,18665.8,29846.4,26868.1,52986.1,45768.1,73623.6,99570.4,126419.1],"cum_vol":[53545.1,60018.4,66064.6,70865.4,76901.3,84173.4,90519.4,96652.4,105340.0,109063.6,114477.3,119990.6,123665.9,128172.6,133075.4,140227.5,147603.9,153351.7,161127.6,166701.1,172883.1,176525.1,181855.0,187014.9,191968.6,195145.7,202438.9,210250.6,219540.2,224460.3,234505.9,239561.4,248247.9,253465.0,260576.9,267092.4,274234.9,279575.1,283587.9,290216.9,296669.4,304149.6,312747.6,317659.6,324702.8,333655.7,341341.3,349891.1,354347.1,358700.6,363407.4,371025.7,376472.6,383419.7,391245.8,397118.9,402456.6,407970.9,415008.5,418410.0,423817.3,428260.4,434730.1,440607.6,451382.1,458972.3,463807.1,467847.7,472525.2,480934.9,484200.7,489862.1,493537.0,503261.9,509654.4,514113.1,517576.1,523453.4,527434.0,534261.4,539865.7,553155.9,558159.9,562679.5,566556.3,571188.1,576426.2,580659.4,587035.5,590944.6,595851.3,601567.4,607470.4,611780.6,616690.4,626558.7,631492.6,636443.7,640411.9,645121.9,649569.7,655799.4,664807.7,669942.4,673671.8,686183.9,692192.1,696405.5,701026.2,711957.7,723872.5,729478.9,734480.4,739665.6,743538.9,748475.9,751700.4,759014.6,762511.6,768286.2,773088.1,777587.1,781325.1,785302.6,789210.4,792312.6,796283.7,799270.3,803184.4,808255.6,813689.9,817600.8,821795.8,826702.7,831119.7,837478.7,840259.9,844363.5,848156.9,850622.5,854026.9,858136.4,862284.9,864985.4,867460.9,871691.2,875667.2,879064.2,882634.9,888620.9,893959.1,905694.9,909861.9,913747.3,918444.0,922246.8,927117.1,930996.7,935565.4,939567.4,944286.9,949068.2,953037.8,956302.9,961140.9,966963.6,973320.1,981860.3,985227.8,989980.1,1000135.7,1004429.4,1008486.6,1017306.2,1020473.3,1025973.8,1029055.9,1033940.2,1037141.2,1040904.4,1044192.5,1048022.0,1051384.1,1054894.4,1060302.1,1063710.6,1069147.4,1072291.1,1077014.4,1082344.0,1086627.6,1089938.6,1093011.4,1097041.2,1101478.2,1105518.9,1109052.1,1112919.4,1116781.4,1120650.0,1125121.9,1130418.6,1136938.6,1140395.8,1143690.1,1147044.6,1150918.6,1155427.9,1157934.4,1162659.8,1169084.1,1171939.1,1176616.7,1179819.7,1182321.3,1185645.1,1194195.0,1198461.4,1203643.1,1210218.4,1214846.9,1219637.3,1223818.1,1230300.5,1236215.7,1240180.3,1244595.1,1250035.0,1252751.3,1262248.7,1267201.0,1273260.6,1276931.6,1281134.1,1288395.9,1293679.3,1299484.3,1302913.9,1309399.4,1314664.4,1317982.1,1323377.6,1325713.7,1330607.0,1333434.1,1337122.4,1340087.1,1344661.4,1348656.1,1354253.1,1358095.0,1362052.7,1365138.8,1368003.6,1371556.5,1374490.4,1379143.3,1382969.8,1387741.9,1390172.4,1394218.6,1400078.6,1405907.0,1409037.4,1414294.0,1417924.3,1421178.4,1424787.0,1428872.3,1434252.1,1439491.8,1443779.7,1450681.5,1454940.9,1460105.9,1466279.5,1472002.1,1478830.0,1484377.2,1491995.7,1499122.7,1503761.6,1508792.3,1514279.1,1517189.1,1523533.1,1527521.8,1532156.1,1537108.3,1544028.6,1547964.9,1550791.9,1554894.9,1558146.7,1561414.1,1566089.2,1569870.4,1573311.4,1576103.1,1579629.1,1590154.2,1596040.4,1600097.4,1603266.6,1611315.8,1616910.7,1620633.0,1624376.1,1629757.4,1635266.2,1640858.4,1645965.9,1651491.4,1655705.5,1661699.3,1668672.0,1673157.4,1685977.1,1693186.6,1699612.1,1705241.4,1717647.9,1730938.7,1739634.8,1744397.6,1752530.0,1759091.5,1764299.5,1769096.7,1775933.8,1783311.0,1789583.4,1795306.5,1801016.9,1806322.8,1811483.3,1818342.6,1824111.6,1830403.1,1837556.9,1844408.4,1850542.5,1857816.6,1863910.5,1871564.8,1895575.5,1903924.6,1912915.6,1919627.4,1926030.4,1934074.8,1941889.3,1949596.1,1960337.7,1977038.0,1986918.1,1994424.6,2001877.5,2011941.5,2027021.6,2038695.7,2047531.4,2063908.1,2073544.8,2085499.1,2102446.0,2118208.5,2129559.3,2138042.9,2148904.7,2162134.3,2174161.9,2185246.2,2197817.9,2207102.6,2228831.9,2243235.4,2262121.4,2278052.7,2300259.6,2326652.8,2345292.8,2363958.6,2393804.9,2420673.1,2473659.1,2519427.2,2593050.8,2692621.1,2819040.2],"abs_move_pct":[0.3475,0.6471,0.6472,0.8128,0.765,0.9162,0.8692,1.0116,0.9898,1.0127,1.0976,1.1053,1.1721,1.0703,1.1336,1.1918,1.0882,0.9611,0.9524,1.0211,1.0088,1.0799,1.1979,1.1994,1.233,1.2015,1.203,1.1764,1.2523,1.2622,1.2045,1.201,1.1864,1.2026,1.2071,1.311,1.3408,1.4143,1.3607,1.3566,1.3375,1.2912,1.2888,1.221,1.2125,1.2847,1.365,1.3652,1.3877,1.352,1.3827,1.3179,1.3211,1.3119,1.3222,1.3553,1.3934,1.3993,1.3889,1.4772,1.5322,1.4821,1.4573,1.4509,1.5077,1.5085,1.4649,1.4836,1.4877,1.4961,1.526,1.4602,1.4976,1.5586,1.5774,1.6296,1.6319,1.6032,1.5816,1.6,1.5631,1.6001,1.6013,1.5976,1.5834,1.5756,1.6044,1.5667,1.5842,1.6144,1.6309,1.6235,1.6642,1.6472,1.6471,1.6129,1.5429,1.5667,1.5924,1.5839,1.5922,1.6309,1.5927,1.6102,1.6079,1.5621,1.5617,1.5972,1.609,1.5706,1.6471,1.6797,1.6655,1.6872,1.7211,1.6953,1.6875,1.6911,1.6972,1.7122,1.7048,1.7179,1.6907,1.6758,1.6569,1.6789,1.6893,1.7013,1.6951,1.643,1.6405,1.6265,1.6379,1.6467,1.631,1.7101,1.7425,1.7464,1.7396,1.7701,1.7786,1.7617,1.7694,1.7451,1.7511,1.7687,1.7351,1.6876,1.696,1.7256,1.7327,1.7654,1.7814,1.8133,1.8411,1.841,1.8448,1.8076,1.7621,1.7122,1.7404,1.7679,1.7419,1.7274,1.7337,1.7398,1.7744,1.7379,1.7399,1.81,1.8549,1.8498,1.8822,1.8803,1.9101,1.9104,1.945,1.9245,1.8773,1.8749,1.8674,1.8978,1.9122,1.8947,1.8211,1.8155,1.7833,1.7776,1.7412,1.7433,1.7464,1.7137,1.6847,1.7236,1.7312,1.6924,1.7157,1.694,1.6844,1.7039,1.7045,1.7025,1.7045,1.6893,1.6614,1.6538,1.6337,1.644,1.6542,1.6539,1.598,1.624,1.6014,1.5907,1.6014,1.5885,1.6435,1.6347,1.6603,1.6255,1.6419,1.666,1.6836,1.6906,1.7146,1.7453,1.7373,1.7192,1.7255,1.6819,1.689,1.6841,1.6769,1.706,1.676,1.6702,1.6789,1.691,1.6836,1.6994,1.6731,1.7032,1.7164,1.7278,1.7242,1.7221,1.7001,1.7043,1.711,1.7502,1.7137,1.7009,1.7289,1.7451,1.7088,1.704,1.7076,1.7177,1.7027,1.7001,1.6833,1.6659,1.6317,1.6221,1.6257,1.6373,1.614,1.6231,1.6097,1.6059,1.6055,1.5926,1.6411,1.6574,1.6229,1.651,1.6789,1.6509,1.6677,1.6688,1.6708,1.6837,1.6811,1.6993,1.6665,1.6871,1.714,1.6982,1.6814,1.6678,1.6678,1.6552,1.677,1.6808,1.7017,1.6943,1.6962,1.6701,1.6562,1.6843,1.7794,1.7942,1.7841,1.7836,1.7624,1.7736,1.7622,1.7358,1.714,1.7232,1.7238,1.7308,1.742,1.7637,1.744,1.7098,1.7211,1.6955,1.6395,1.6625,1.6579,1.6812,1.7131,1.7,1.6709,1.6993,1.6442,1.6287,1.6391,1.6837,1.6495,1.6485,1.6572,1.6475,1.6732,1.6817,1.6937,1.7194,1.7112,1.7419,1.8034,1.8167,1.8156,1.8248,1.8294,1.8618,1.9063,1.931,1.9171,1.9236,1.9345,1.937,2.0,2.0639,2.0902,2.1371,2.099,2.1108,2.1115,2.0707,2.0523,2.0489,2.0227,2.0206,1.9722,1.9994,1.9663,1.9715,1.9741,1.9601,1.9878,1.9814,1.9739,1.9813,1.9506,1.9713,1.9567,1.9401,1.9212,1.9686,1.9497,1.9365,1.9637,1.9301,1.9959,2.063,2.105,2.0613,2.0205,1.9868],"open5_vol":76901.3,"days":14,"atr14":0.5675714285714284,"adv14":3752976,"avg_range_pct14":4.547,"prev_close":11.23,"prev_high":11.525,"prev_low":11.16,"high_20d":13.845,"ref_5d_high":12.47,"ref_5d_low":11.16,"ref_5d_avg_high":12.123,"ref_5d_avg_low":11.624,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":11.515,"hi":11.56,"mid":11.5333,"touches":3,"last_touch_days_ago":0},{"lo":11.915,"hi":12.03,"mid":11.9675,"touches":4,"last_touch_days_ago":1},{"lo":12.414,"hi":12.545,"mid":12.466,"touches":4,"last_touch_days_ago":3},{"lo":12.61,"hi":12.67,"mid":12.64,"touches":3,"last_touch_days_ago":5},{"lo":13.0,"hi":13.12,"mid":13.0433,"touches":3,"last_touch_days_ago":6},{"lo":13.175,"hi":13.24,"mid":13.195,"touches":5,"last_touch_days_ago":7},{"lo":13.725,"hi":13.845,"mid":13.785,"touches":2,"last_touch_days_ago":9}],"high":13.845,"low":11.16,"atr":0.5676,"sessions":14,"tol":0.1419}}