{"symbol":"KBDC","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[4922.9,1025.1,1231.5,2547.5,586.9,1260.2,951.1,683.3,1190.6,733.6,543.1,666.5,839.7,1050.7,890.7,1384.0,1032.4,1709.7,1628.9,211.9,1314.6,904.7,777.1,871.9,1324.6,1119.2,829.1,1582.7,1771.4,840.4,858.3,392.6,686.4,171.5,751.3,327.8,1267.3,1599.1,1637.4,1761.9,1321.1,1042.1,2454.6,755.1,716.2,321.6,1168.6,926.6,131.9,617.3,249.0,535.6,372.5,1648.1,958.9,1333.9,480.3,877.3,2913.8,586.0,438.3,342.7,1045.5,766.6,1175.9,996.1,295.1,380.6,800.5,1050.6,667.3,1931.1,1490.1,507.9,565.5,668.1,651.7,939.0,398.7,686.4,498.0,776.0,149.3,532.9,428.1,256.6,127.3,261.6,2265.7,863.3,989.7,574.1,930.1,2365.6,1533.9,667.5,1496.8,452.5,731.4,456.5,774.6,134.1,982.9,1428.1,1313.9,1142.8,1127.6,339.9,1014.9,304.2,2287.9,2017.1,618.4,1690.9,782.6,712.9,2966.6,831.4,883.5,638.9,1205.3,306.1,1288.8,298.0,498.8,1862.1,506.7,507.9,272.8,333.6,357.7,837.7,611.4,121.9,536.1,368.4,536.9,207.4,525.6,179.1,528.7,109.4,358.9,326.9,95.9,500.4,621.9,609.4,936.3,114.7,313.7,588.3,271.4,746.1,52.1,268.1,266.4,297.0,169.4,56.6,772.9,242.9,340.5,575.9,857.4,679.5,1627.8,631.5,1271.4,128.6,224.3,203.9,612.9,378.3,469.5,688.9,484.4,316.0,372.9,2041.6,221.9,221.1,305.7,228.7,861.4,1077.6,259.4,359.9,293.8,21.4,112.3,238.2,211.9,288.1,200.8,555.6,306.9,469.1,506.9,183.2,3292.6,1058.0,584.9,350.0,359.1,75.1,1062.6,309.7,329.9,848.7,288.9,241.1,531.9,519.8,74.9,223.8,1141.4,101.7,113.3,417.3,935.1,306.3,425.7,2440.2,662.0,169.1,1302.5,870.6,573.0,246.6,934.4,365.1,333.4,62.9,385.6,204.0,159.4,130.7,170.3,254.4,280.9,1321.6,849.9,657.3,638.4,478.4,476.6,594.6,304.1,836.8,881.2,647.7,538.7,355.3,1351.9,1435.4,364.3,387.9,152.4,946.1,322.5,207.6,280.0,622.3,139.0,371.4,703.0,253.5,419.1,428.4,835.4,610.1,401.6,506.6,313.8,520.1,1408.1,248.4,671.8,680.3,395.9,157.2,322.5,491.3,752.3,342.0,674.6,302.6,1021.8,533.9,107.6,122.1,167.7,670.1,359.6,1804.5,387.1,234.2,438.4,1854.1,886.6,738.4,357.5,1123.1,707.6,464.8,799.1,816.7,655.9,933.1,1214.8,2074.9,1359.1,1200.2,1382.0,1016.7,567.4,431.5,615.3,1156.3,310.6,409.2,1317.4,1862.9,2020.2,1737.7,1636.0,1638.1,697.1,3084.4,1522.1,1082.9,808.9,2049.4,2076.9,1646.2,2363.6,3010.8,1258.1,1337.6,1195.1,734.6,920.6,1055.1,2400.0,2311.7,1214.0,2353.9,1282.5,1220.8,1466.3,730.9,991.7,603.1,474.5,457.8,1206.1,404.8,411.5,975.4,1119.9,1353.7,506.4,442.3,779.9,745.8,1355.8,1253.6,1311.0,898.4,980.4,805.1,586.6,1004.0,2120.4,1569.1,1329.4,1169.3,1335.9,1673.3,1706.5,1421.3,1957.4,2103.2,1724.7,3483.3,2652.8,5143.1,6727.5,9830.5],"cum_vol":[4922.9,5947.9,7179.4,9726.9,10313.8,11574.0,12525.1,13208.4,14399.0,15132.6,15675.7,16342.2,17181.9,18232.6,19123.4,20507.4,21539.8,23249.5,24878.4,25090.3,26404.9,27309.6,28086.7,28958.6,30283.2,31402.4,32231.5,33814.2,35585.6,36425.9,37284.2,37676.9,38363.3,38534.8,39286.1,39613.9,40881.1,42480.2,44117.6,45879.5,47200.6,48242.8,50697.4,51452.5,52168.7,52490.4,53659.0,54585.6,54717.4,55334.7,55583.7,56119.3,56491.8,58139.9,59098.9,60432.8,60913.1,61790.4,64704.1,65290.1,65728.4,66071.1,67116.6,67883.2,69059.1,70055.3,70350.4,70731.0,71531.5,72582.1,73249.4,75180.5,76670.6,77178.5,77744.0,78412.1,79063.8,80002.8,80401.5,81087.9,81585.9,82361.9,82511.2,83044.1,83472.2,83728.9,83856.1,84117.8,86383.5,87246.8,88236.5,88810.6,89740.7,92106.4,93640.3,94307.8,95804.6,96257.1,96988.4,97444.9,98219.5,98353.6,99336.5,100764.6,102078.5,103221.3,104348.9,104688.8,105703.6,106007.9,108295.7,110312.9,110931.2,112622.1,113404.6,114117.5,117084.1,117915.4,118798.9,119437.9,120643.1,120949.3,122238.1,122536.1,123034.9,124897.0,125403.7,125911.6,126184.4,126518.0,126875.7,127713.4,128324.9,128446.8,128982.9,129351.3,129888.1,130095.6,130621.1,130800.3,131329.0,131438.4,131797.3,132124.2,132220.1,132720.5,133342.4,133951.9,134888.1,135002.9,135316.6,135904.9,136176.3,136922.4,136974.5,137242.6,137508.9,137805.9,137975.4,138031.9,138804.8,139047.7,139388.2,139964.1,140821.4,141500.9,143128.7,143760.2,145031.6,145160.2,145384.5,145588.4,146201.2,146579.5,147049.0,147737.9,148222.3,148538.3,148911.2,150952.9,151174.7,151395.8,151701.5,151930.2,152791.6,153869.2,154128.6,154488.5,154782.3,154803.7,154916.0,155154.2,155366.1,155654.3,155855.1,156410.7,156717.6,157186.6,157693.5,157876.7,161169.4,162227.4,162812.2,163162.2,163521.3,163596.4,164658.9,164968.6,165298.5,166147.2,166436.1,166677.1,167209.1,167728.9,167803.8,168027.6,169169.0,169270.7,169384.0,169801.3,170736.4,171042.7,171468.4,173908.6,174570.6,174739.8,176042.3,176912.9,177485.9,177732.5,178666.9,179032.1,179365.4,179428.3,179813.9,180017.9,180177.3,180308.0,180478.3,180732.6,181013.6,182335.2,183185.1,183842.4,184480.9,184959.3,185435.9,186030.5,186334.6,187171.4,188052.6,188700.3,189239.0,189594.3,190946.2,192381.6,192745.9,193133.8,193286.2,194232.4,194554.9,194762.4,195042.4,195664.7,195803.7,196175.1,196878.1,197131.6,197550.8,197979.1,198814.5,199424.6,199826.1,200332.7,200646.5,201166.6,202574.7,202823.1,203494.9,204175.1,204571.1,204728.3,205050.8,205542.1,206294.4,206636.4,207310.9,207613.5,208635.3,209169.1,209276.7,209398.8,209566.5,210236.6,210596.1,212400.6,212787.8,213022.0,213460.4,215314.4,216201.0,216939.4,217296.9,218420.1,219127.7,219592.5,220391.6,221208.3,221864.2,222797.4,224012.1,226087.1,227446.2,228646.4,230028.4,231045.1,231612.5,232044.0,232659.3,233815.6,234126.1,234535.4,235852.7,237715.6,239735.9,241473.6,243109.6,244747.6,245444.8,248529.2,250051.4,251134.3,251943.2,253992.6,256069.5,257715.7,260079.3,263090.1,264348.1,265685.7,266880.9,267615.5,268536.1,269591.1,271991.1,274302.9,275516.9,277870.7,279153.2,280374.0,281840.3,282571.2,283562.9,284166.0,284640.5,285098.3,286304.4,286709.1,287120.6,288096.1,289215.9,290569.6,291076.1,291518.4,292298.3,293044.1,294399.9,295653.4,296964.4,297862.8,298843.2,299648.4,300234.9,301238.9,303359.4,304928.5,306257.9,307427.2,308763.1,310436.4,312142.9,313564.2,315521.6,317624.8,319349.5,322832.8,325485.6,330628.6,337356.1,347186.6],"abs_move_pct":[0.1205,0.2483,0.3227,0.2434,0.2092,0.2935,0.4075,0.2509,0.2589,0.2915,0.3215,0.264,0.3132,0.2994,0.3101,0.3119,0.2857,0.3859,0.4086,0.4194,0.4254,0.4589,0.4914,0.4729,0.4867,0.506,0.5224,0.5252,0.5169,0.5008,0.5111,0.4922,0.5281,0.5377,0.5484,0.5477,0.5146,0.5217,0.5174,0.4708,0.4726,0.4664,0.4563,0.4611,0.4555,0.4372,0.4488,0.4944,0.5053,0.4947,0.5093,0.5037,0.5231,0.5448,0.513,0.51,0.5111,0.5061,0.5305,0.5406,0.5467,0.5491,0.5327,0.554,0.5766,0.5323,0.5638,0.5653,0.5976,0.5969,0.6236,0.6382,0.6554,0.6398,0.6336,0.648,0.6489,0.6361,0.6224,0.628,0.647,0.6401,0.6388,0.6294,0.6306,0.6338,0.6344,0.6227,0.6174,0.6037,0.631,0.6393,0.6447,0.6799,0.6868,0.6994,0.694,0.6804,0.6748,0.6558,0.6733,0.6739,0.6612,0.683,0.7073,0.6991,0.6966,0.7152,0.7233,0.7247,0.6987,0.7178,0.7067,0.703,0.6868,0.7015,0.7289,0.7342,0.7614,0.7563,0.7644,0.7537,0.7266,0.7319,0.7557,0.762,0.7485,0.7347,0.7102,0.712,0.6984,0.7092,0.7311,0.7366,0.7178,0.7136,0.715,0.7286,0.7286,0.7354,0.7398,0.7458,0.7348,0.7367,0.7294,0.732,0.7483,0.7429,0.7216,0.7106,0.7234,0.7263,0.7316,0.7371,0.7426,0.739,0.7012,0.6905,0.7004,0.7004,0.6932,0.6738,0.6628,0.6649,0.6756,0.6465,0.6135,0.6033,0.5843,0.5816,0.5999,0.5945,0.5918,0.5783,0.5835,0.6006,0.5976,0.6416,0.6252,0.6005,0.6032,0.5896,0.5953,0.587,0.565,0.5731,0.592,0.5934,0.5895,0.5892,0.5911,0.5915,0.5817,0.5708,0.5708,0.5478,0.5329,0.5304,0.5474,0.5475,0.5279,0.5226,0.5063,0.5098,0.5236,0.5182,0.5143,0.4945,0.5033,0.5009,0.5282,0.5307,0.5389,0.5275,0.5279,0.5359,0.5223,0.5196,0.5276,0.4972,0.5218,0.5081,0.5122,0.5014,0.4662,0.4772,0.4718,0.4764,0.4573,0.4656,0.4601,0.4688,0.465,0.4677,0.4674,0.481,0.4573,0.4737,0.4791,0.4765,0.459,0.4458,0.4413,0.4573,0.4546,0.4601,0.4586,0.4642,0.473,0.4629,0.4766,0.4804,0.475,0.4722,0.4668,0.4659,0.4632,0.4604,0.4633,0.4502,0.4497,0.4383,0.4438,0.4468,0.4495,0.4522,0.4549,0.4495,0.4495,0.4416,0.4223,0.425,0.4274,0.4274,0.4438,0.4575,0.4534,0.4451,0.4481,0.4454,0.4506,0.4488,0.4412,0.4222,0.44,0.4643,0.4571,0.4457,0.4427,0.4452,0.448,0.4401,0.4292,0.4457,0.4537,0.4223,0.4129,0.4237,0.4189,0.4372,0.4074,0.4306,0.4224,0.417,0.4115,0.3897,0.4099,0.4125,0.4208,0.4117,0.4469,0.4397,0.4533,0.4808,0.4713,0.4662,0.4615,0.4491,0.4561,0.4423,0.456,0.4579,0.4495,0.4401,0.445,0.4635,0.4653,0.4655,0.461,0.4475,0.4618,0.469,0.4733,0.4648,0.4539,0.4603,0.474,0.4961,0.4854,0.4765,0.4771,0.4523,0.4606,0.4496,0.4551,0.4451,0.4534,0.4455,0.4536,0.4632,0.4496,0.4469,0.4522,0.4575,0.4712,0.4522,0.4412,0.4493,0.452,0.4277,0.422,0.4329,0.4465,0.4439,0.4465,0.4302,0.4296,0.4245,0.4033,0.4087,0.4048,0.4309,0.4227,0.4174,0.3985,0.438,0.4515,0.4732,0.503,0.514,0.5307,0.5308,0.5742,0.5658,0.5631,0.5605,0.5549,0.5738,0.5956,0.5901],"open5_vol":10313.8,"days":14,"atr14":0.23045714285714247,"adv14":380796,"avg_range_pct14":1.666,"prev_close":13.03,"prev_high":13.12,"prev_low":12.945,"high_20d":13.75,"ref_5d_high":13.328,"ref_5d_low":12.945,"ref_5d_avg_high":13.2513,"ref_5d_avg_low":13.005,"ref_5d_avg_range":0.2463,"sr14":{"levels":[{"lo":12.88,"hi":12.93,"mid":12.908,"touches":5,"last_touch_days_ago":8},{"lo":12.945,"hi":13.0,"mid":12.967,"touches":5,"last_touch_days_ago":0},{"lo":13.03,"hi":13.065,"mid":13.0498,"touches":5,"last_touch_days_ago":3},{"lo":13.11,"hi":13.16,"mid":13.126,"touches":5,"last_touch_days_ago":0},{"lo":13.22,"hi":13.26,"mid":13.2386,"touches":5,"last_touch_days_ago":2},{"lo":13.2954,"hi":13.328,"mid":13.3117,"touches":2,"last_touch_days_ago":1}],"high":13.55,"low":12.88,"atr":0.2305,"sessions":14,"tol":0.0576}}