{"symbol":"KARD","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3295.1,418.3,182.3,68.7,175.7,666.4,773.9,505.3,728.9,426.3,965.4,539.7,1539.4,1726.4,1630.8,4510.2,1043.8,866.8,1834.1,1982.0,1479.0,849.6,744.1,600.2,731.6,926.0,1488.1,1030.8,661.9,929.4,735.4,660.6,859.6,3780.9,995.5,787.8,605.1,212.2,381.0,945.3,581.3,1339.5,8449.4,1958.4,1228.6,1269.7,445.6,798.5,3462.8,1477.5,913.6,797.0,1454.9,490.8,3113.5,3508.8,706.9,478.3,507.9,840.6,857.8,901.2,782.7,648.9,610.2,513.4,436.3,368.5,834.2,520.9,746.9,477.4,290.5,1793.4,895.3,1230.7,370.5,681.4,696.5,1262.9,765.8,1636.1,1221.5,594.9,654.1,1590.8,458.6,700.9,923.4,1004.5,796.9,917.4,2672.8,1376.7,2705.6,782.1,2202.7,863.1,778.8,657.3,423.4,1356.5,981.6,1736.6,692.8,883.3,1968.0,1160.4,672.3,631.0,618.6,426.8,1817.2,3601.6,1568.1,1014.1,6935.1,2985.3,1857.4,1347.4,1789.6,518.8,2974.7,852.6,886.1,1080.0,853.4,1586.9,983.8,514.7,787.5,586.1,1635.4,1017.8,1591.1,622.2,3286.8,347.4,364.2,610.6,310.4,311.9,1066.4,742.8,277.1,1457.0,1444.4,295.6,431.0,1071.7,549.4,1064.6,2411.4,840.4,196.1,1040.7,401.6,611.8,1004.9,391.4,638.6,562.3,1115.3,785.3,760.1,1668.4,2150.1,504.0,747.8,734.8,785.6,463.5,1121.1,572.4,4393.1,426.1,284.1,291.1,1276.7,1874.6,592.1,195.7,453.9,2444.9,399.0,1600.0,661.3,140.9,470.9,384.1,661.0,643.6,257.9,437.8,1476.9,561.0,1022.0,1263.4,1644.9,539.4,632.1,1718.6,573.4,572.9,1516.4,164.3,244.5,1777.9,340.6,932.8,348.3,1422.4,1023.5,211.6,224.5,696.6,302.6,744.6,822.7,609.1,389.1,536.6,503.3,244.2,545.5,137.5,624.9,482.6,737.1,605.1,701.1,471.1,480.2,361.5,236.1,231.4,377.3,935.6,251.4,842.6,987.1,329.1,101.1,208.9,778.7,385.3,387.1,1128.1,659.8,538.7,791.3,713.2,526.5,12286.6,604.0,236.6,788.4,849.1,483.4,872.6,1118.5,919.6,664.8,858.7,659.4,998.8,277.1,250.6,436.1,231.6,1330.4,1079.1,838.4,592.9,553.1,1091.5,1201.6,253.7,1879.7,1932.4,1451.9,2545.7,1029.7,2228.6,502.4,1498.0,2429.3,768.4,1127.4,555.9,1295.5,609.9,1486.8,1221.6,1184.0,1019.2,316.5,329.9,515.7,699.4,713.4,1002.8,207.2,534.4,489.4,347.9,432.9,1287.5,814.4,1619.2,622.7,497.1,328.0,417.7,3595.1,3106.2,747.6,1172.4,1080.6,1412.7,818.4,2407.9,623.8,441.8,815.9,413.9,1401.9,604.3,676.3,1600.1,1178.9,773.2,214.6,579.1,807.7,1187.6,729.6,1479.3,1287.1,1036.2,1177.1,979.0,1092.4,571.9,2497.1,2881.0,1883.1,2955.6,619.5,1550.9,670.4,985.5,2487.4,985.1,621.6,859.1,1239.6,649.9,654.7,1637.0,1684.9,2037.6,2651.4,1762.2,1732.7,3325.1,1587.4,5225.6,1374.5,1216.8,1736.9,1614.4,1594.6,1722.9,2324.5,3692.9,3044.2,1714.0,3840.2,2022.8,5590.2,5866.1,4856.6,5308.9,7695.9,7322.9,6950.0,9842.9,7891.6,18996.0],"cum_vol":[3295.1,3713.4,3895.7,3964.4,4140.1,4806.6,5580.4,6085.7,6814.6,7240.9,8206.3,8746.0,10285.4,12011.9,13642.6,18152.9,19196.6,20063.4,21897.6,23879.6,25358.6,26208.1,26952.3,27552.5,28284.1,29210.1,30698.2,31729.0,32390.9,33320.4,34055.7,34716.3,35575.9,39356.8,40352.3,41140.1,41745.1,41957.4,42338.4,43283.6,43864.9,45204.4,53653.9,55612.2,56840.8,58110.5,58556.1,59354.6,62817.4,64294.9,65208.4,66005.4,67460.3,67951.1,71064.6,74573.4,75280.3,75758.6,76266.4,77107.1,77964.9,78866.1,79648.8,80297.6,80907.9,81421.3,81857.6,82226.1,83060.3,83581.2,84328.1,84805.5,85096.0,86889.4,87784.6,89015.4,89385.9,90067.3,90763.8,92026.7,92792.5,94428.6,95650.1,96245.1,96899.1,98489.9,98948.6,99649.4,100572.9,101577.4,102374.2,103291.6,105964.4,107341.1,110046.8,110828.9,113031.6,113894.7,114673.5,115330.8,115754.1,117110.6,118092.3,119828.9,120521.7,121405.0,123373.0,124533.4,125205.7,125836.7,126455.4,126882.1,128699.4,132300.9,133869.0,134883.1,141818.2,144803.5,146660.9,148008.2,149797.8,150316.6,153291.3,154143.9,155029.9,156109.9,156963.4,158550.3,159534.1,160048.8,160836.3,161422.4,163057.8,164075.6,165666.7,166288.9,169575.7,169923.1,170287.3,170897.9,171208.4,171520.2,172586.6,173329.4,173606.5,175063.5,176507.9,176803.5,177234.5,178306.2,178855.6,179920.2,182331.6,183172.0,183368.1,184408.9,184810.4,185422.2,186427.1,186818.6,187457.1,188019.4,189134.7,189920.0,190680.1,192348.5,194498.6,195002.6,195750.4,196485.2,197270.8,197734.3,198855.4,199427.9,203821.0,204247.1,204531.3,204822.4,206099.1,207973.7,208565.8,208761.5,209215.4,211660.3,212059.3,213659.3,214320.6,214461.4,214932.4,215316.5,215977.5,216621.1,216879.0,217316.8,218793.7,219354.7,220376.7,221640.1,223284.9,223824.4,224456.5,226175.1,226748.4,227321.3,228837.7,229002.0,229246.5,231024.4,231365.1,232297.9,232646.1,234068.6,235092.1,235303.6,235528.1,236224.8,236527.4,237272.1,238094.8,238703.9,239093.0,239629.6,240132.9,240377.1,240922.6,241060.1,241685.0,242167.6,242904.6,243509.7,244210.8,244681.9,245162.1,245523.6,245759.7,245991.1,246368.4,247303.9,247555.3,248397.9,249385.1,249714.1,249815.3,250024.2,250802.9,251188.2,251575.4,252703.4,253363.2,253901.9,254693.2,255406.4,255932.9,268219.5,268823.5,269060.1,269848.4,270697.5,271180.9,272053.6,273172.1,274091.6,274756.4,275615.1,276274.6,277273.4,277550.4,277801.0,278237.1,278468.7,279799.1,280878.2,281716.6,282309.4,282862.6,283954.1,285155.7,285409.4,287289.1,289221.5,290673.4,293219.1,294248.9,296477.5,296979.9,298477.9,300907.1,301675.5,302802.9,303358.8,304654.3,305264.1,306750.9,307972.5,309156.5,310175.7,310492.2,310822.1,311337.9,312037.2,312750.6,313753.4,313960.6,314495.0,314984.4,315332.2,315765.1,317052.6,317867.1,319486.3,320109.0,320606.1,320934.1,321351.9,324946.9,328053.1,328800.8,329973.2,331053.8,332466.5,333284.9,335692.8,336316.6,336758.4,337574.3,337988.1,339390.1,339994.4,340670.6,342270.7,343449.6,344222.9,344437.5,345016.6,345824.3,347011.9,347741.4,349220.7,350507.8,351544.0,352721.1,353700.1,354792.5,355364.4,357861.4,360742.4,362625.6,365581.1,366200.6,367751.5,368421.9,369407.4,371894.8,372879.9,373501.5,374360.6,375600.3,376250.2,376904.9,378541.9,380226.8,382264.4,384915.8,386678.0,388410.7,391735.9,393323.2,398548.9,399923.4,401140.1,402877.1,404491.4,406086.1,407809.0,410133.5,413826.4,416870.6,418584.6,422424.8,424447.6,430037.8,435903.9,440760.5,446069.4,453765.3,461088.2,468038.2,477881.1,485772.8,504768.8],"abs_move_pct":[1.1351,1.2502,1.3327,1.1185,1.0651,1.5634,1.5671,1.4849,1.2763,1.3375,1.3852,1.476,1.1501,1.5609,1.6526,1.6188,1.5766,1.741,1.6959,1.8725,1.9562,1.969,1.867,1.9298,1.8663,2.0567,2.013,2.105,2.1012,2.0736,2.06,1.9996,1.9074,1.9167,1.9008,1.9692,2.0041,1.9659,2.0142,1.814,1.7978,1.9026,1.8033,1.9043,1.8363,1.8284,2.0478,1.9897,1.8827,1.891,1.8558,1.8444,1.7973,1.8028,1.9027,1.9813,1.9596,1.9532,1.9562,2.1138,2.1067,2.0593,1.9676,1.9746,1.9927,1.9771,1.8383,1.7851,1.9602,1.9927,1.9073,1.9409,1.9047,1.8079,1.7182,1.8082,1.7199,1.7375,1.6985,1.7666,1.7346,1.7231,1.8303,1.9104,1.9797,1.9961,1.8734,1.9477,2.124,2.276,2.2953,2.3562,2.4148,2.3534,2.5201,2.4267,2.2772,2.2956,2.2703,2.2938,2.2997,2.3758,2.2766,2.2795,2.1908,2.2499,2.2797,2.248,2.3305,2.3317,2.3593,2.3618,2.408,2.3525,2.4491,2.3941,2.4216,2.4494,2.4347,2.4343,2.5713,2.5577,2.6501,2.5903,2.6415,2.6671,2.7366,2.804,2.7004,2.6305,2.6442,2.6358,2.515,2.3714,2.4195,2.4383,2.5523,2.7201,2.6911,2.6733,2.6862,2.7114,2.8666,2.8804,2.8691,2.8436,2.983,2.9617,2.9186,3.003,3.0299,3.0384,3.0571,3.0693,3.0344,3.1525,3.2161,3.1757,3.066,3.0252,3.0357,3.0542,3.0959,3.07,3.1194,3.157,3.1203,3.102,3.0167,2.9833,3.0536,3.1049,3.1289,3.1074,3.1111,3.1832,3.0634,3.07,3.1158,3.238,3.1418,3.1256,3.1972,3.2014,3.2024,3.0828,3.0967,3.0724,3.0942,3.141,3.0957,3.0457,3.0456,3.0156,2.9457,2.8857,2.8928,2.9339,2.9072,2.9175,2.885,2.8205,2.908,2.7964,2.7444,2.7831,2.8001,2.841,2.8093,2.8362,2.8929,2.7371,2.7912,2.7861,2.7693,2.8223,2.7813,2.8125,2.8027,2.8189,2.8223,2.9326,2.8148,2.8743,2.857,2.9528,2.8775,2.8523,3.0293,2.9916,2.9701,2.965,2.9954,3.0807,3.0571,3.0863,2.9523,2.9847,3.0318,3.1048,3.1212,3.1636,3.132,3.103,3.129,3.1294,3.0888,3.1557,3.1345,3.1165,3.1157,3.1354,3.1563,3.2514,3.2694,3.3149,3.3421,3.3093,3.3124,3.3263,3.3842,3.3111,3.4303,3.4728,3.4215,3.4495,3.4904,3.4052,3.4079,3.3953,3.3451,3.5873,3.5349,3.4865,3.504,3.4552,3.5183,3.597,3.5493,3.5342,3.582,3.6271,3.7672,3.6584,3.6638,3.5718,3.6314,3.6611,3.6262,3.6469,3.6169,3.5706,3.6235,3.721,3.7041,3.7286,3.7528,3.7812,3.7682,3.7758,3.7372,3.7333,3.7493,3.6956,3.7106,3.7615,3.7562,3.6572,3.6671,3.6402,3.6476,3.6715,3.635,3.6064,3.5109,3.4882,3.434,3.4332,3.4688,3.5373,3.5579,3.615,3.6608,3.6737,3.6942,3.7253,3.5947,3.6117,3.6341,3.6768,3.7205,3.7427,3.7592,3.7561,3.721,3.7267,3.7875,3.7057,3.6833,3.6919,3.6658,3.6357,3.7647,3.7566,3.8264,3.7973,3.7716,3.7726,3.769,3.9859,3.9803,4.0083,3.8515,3.8624,3.906,3.9014,3.8581,3.8626,3.8728,3.8366,3.7703,3.869,3.9104,3.9729,4.0024,4.0011,3.9274,3.8812,3.9504,3.9307,3.9324,3.9779,3.9552,3.9086,3.892,3.8113,3.881,3.8593,3.7975,3.7313,3.8431,3.9041,3.9375,4.0,3.8229,3.6225,3.5312,3.5784,3.6486,3.7213],"open5_vol":4140.1,"days":14,"atr14":1.4544714285714289,"adv14":1033300,"avg_range_pct14":8.83,"prev_close":14.78,"prev_high":15.25,"prev_low":14.59,"high_20d":22.51,"ref_5d_high":16.575,"ref_5d_low":13.75,"ref_5d_avg_high":15.693,"ref_5d_avg_low":14.5455,"ref_5d_avg_range":1.1475,"sr14":{"levels":[{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":1},{"lo":14.2373,"hi":14.59,"mid":14.4558,"touches":3,"last_touch_days_ago":0},{"lo":15.25,"hi":15.6,"mid":15.425,"touches":2,"last_touch_days_ago":0},{"lo":15.86,"hi":16.1262,"mid":16.0221,"touches":3,"last_touch_days_ago":4},{"lo":16.4975,"hi":16.575,"mid":16.5242,"touches":3,"last_touch_days_ago":3},{"lo":16.995,"hi":17.15,"mid":17.0725,"touches":2,"last_touch_days_ago":6},{"lo":18.2799,"hi":18.4837,"mid":18.3734,"touches":4,"last_touch_days_ago":5},{"lo":18.69,"hi":19.01,"mid":18.85,"touches":2,"last_touch_days_ago":8},{"lo":19.065,"hi":19.39,"mid":19.2275,"touches":2,"last_touch_days_ago":9},{"lo":19.62,"hi":19.81,"mid":19.715,"touches":2,"last_touch_days_ago":11}],"high":22.0,"low":13.75,"atr":1.4545,"sessions":14,"tol":0.3636}}