{"symbol":"JOBY","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[310412.2,86951.9,88590.5,183350.4,71560.5,76008.9,72947.0,64274.1,60464.0,56502.7,66987.3,70727.2,65421.1,82208.4,71878.8,71827.6,48626.5,93154.6,45068.0,58352.8,55680.5,57511.9,51070.5,58529.8,36231.9,56695.8,38930.0,35314.5,46919.7,36577.4,84168.5,71104.6,79049.7,58467.1,57926.0,50687.1,70589.1,75760.2,72548.6,65096.9,56913.3,56942.5,52134.7,65068.6,51024.3,56151.5,52800.8,42870.5,61005.2,38607.9,64308.4,78648.6,40073.9,50051.7,65219.4,64543.7,55480.4,56793.5,61335.9,53585.4,86818.3,53496.0,43239.1,58705.4,73903.4,53899.0,38250.9,45179.1,65910.8,52873.9,40155.7,82852.6,89451.4,46937.2,57855.9,55116.0,200954.7,69880.0,81343.7,58085.4,75336.9,115784.5,70373.7,72604.7,51390.9,43577.9,60463.7,43337.6,54298.4,57749.9,51296.7,53279.9,46735.4,87462.2,59635.3,76479.2,66922.1,61247.2,58607.6,50048.9,58002.9,58089.9,55977.8,81513.2,66409.4,38747.6,77028.1,45369.9,48102.1,49385.9,49341.7,72064.7,42060.6,52312.5,63170.6,64281.1,68737.9,64096.4,31402.9,53740.0,61813.6,49315.9,70839.2,66887.6,55772.1,53228.4,58379.1,53889.2,39971.8,47487.9,60602.5,64471.6,65617.9,44853.6,60238.4,46736.6,57258.7,47749.8,44450.8,36198.4,55416.1,50218.7,41517.1,32121.6,66686.3,63792.4,45617.3,33732.1,71151.1,48546.1,59050.4,69008.8,58490.9,37070.9,51049.2,43476.2,35168.6,47110.1,36243.6,41681.6,48331.2,60859.7,66368.9,48267.4,51233.9,54541.4,77000.9,64969.9,53261.9,37904.0,65380.5,50992.9,65256.6,43744.4,43790.5,51253.5,59386.4,48454.1,59582.6,50349.3,55976.1,76099.7,62134.8,41888.1,51204.7,44358.7,69323.7,89914.4,49026.2,56065.6,42043.1,37948.9,65759.2,49925.9,64204.3,50799.7,65835.1,65671.5,52494.5,56103.5,41244.4,41761.6,37129.5,57713.1,38329.4,62013.1,40926.2,23124.3,26768.3,35978.9,47582.1,44423.6,68791.3,37073.9,43270.5,51703.1,41218.0,37961.9,48171.8,59882.2,33250.6,45421.3,54056.0,36444.4,50580.6,31984.3,42411.4,31603.2,47371.2,43620.4,40678.7,35437.7,49810.5,31309.6,39901.8,52062.6,37533.6,19733.0,20103.8,35174.1,42766.8,46508.7,50708.7,29747.4,31175.8,22822.4,24532.3,29536.4,40862.4,18739.4,41952.2,48534.3,28877.9,14258.9,25268.7,27273.4,36000.5,33349.6,34963.6,29636.5,22253.1,37543.4,47443.2,45647.5,39623.1,49864.2,45538.8,34399.1,30857.1,20072.5,114173.4,65833.8,36209.4,52880.7,33739.0,45182.6,66070.4,47332.0,58189.9,64693.4,35893.9,42687.4,28151.7,30163.2,41716.6,33267.9,21560.1,34504.1,46747.1,27263.4,27624.3,33799.2,26886.9,56882.2,38531.4,29682.6,37871.9,27590.2,28968.9,21003.1,45538.1,43279.6,62577.1,40724.8,24027.0,35641.9,28789.6,52881.4,51835.6,51386.5,45028.9,52445.5,51449.6,55858.1,23923.9,41023.9,36219.8,39449.3,29761.5,46820.1,37692.1,47355.9,53417.5,38233.2,26243.0,47817.2,43650.7,43974.0,32908.6,35404.6,75667.4,65007.7,51459.9,33743.4,25061.8,35585.8,44984.9,49991.7,58700.9,36463.4,59745.3,33570.8,52342.5,38337.9,48543.9,46704.1,22666.2,40087.5,37475.8,34797.4,36797.1,54956.6,38781.5,30381.2,40720.5,38899.8,68057.0,37430.9,69060.6,53105.2,108924.4,109501.1,114988.6,73378.6,82464.2,76351.3,52140.4,73482.6,75896.4,46831.3,86910.9,75254.3,70523.0,56286.9,70002.8,143504.9,81816.9,56582.4,66000.5,85484.1,96970.1,62874.4,74050.3,113915.4,129474.7,176521.5,225617.9,204985.3,348757.3,494029.4],"cum_vol":[310412.2,397364.1,485954.6,669305.1,740865.6,816874.5,889821.5,954095.6,1014559.6,1071062.4,1138049.6,1208776.9,1274197.9,1356406.4,1428285.1,1500112.7,1548739.2,1641893.8,1686961.8,1745314.6,1800995.1,1858507.0,1909577.5,1968107.3,2004339.2,2061035.0,2099965.0,2135279.5,2182199.2,2218776.6,2302945.1,2374049.7,2453099.4,2511566.5,2569492.5,2620179.6,2690768.6,2766528.9,2839077.4,2904174.3,2961087.6,3018030.1,3070164.8,3135233.4,3186257.6,3242409.1,3295209.9,3338080.4,3399085.6,3437693.6,3502002.0,3580650.6,3620724.6,3670776.3,3735995.7,3800539.4,3856019.8,3912813.3,3974149.2,4027734.6,4114552.9,4168048.9,4211288.0,4269993.4,4343896.7,4397795.7,4436046.6,4481225.6,4547136.4,4600010.3,4640166.0,4723018.6,4812469.9,4859407.1,4917263.1,4972379.1,5173333.8,5243213.8,5324557.5,5382642.9,5457979.9,5573764.4,5644138.1,5716742.8,5768133.7,5811711.6,5872175.3,5915512.9,5969811.2,6027561.1,6078857.8,6132137.7,6178873.1,6266335.4,6325970.6,6402449.9,6469372.0,6530619.2,6589226.8,6639275.7,6697278.6,6755368.6,6811346.4,6892859.6,6959268.9,6998016.5,7075044.6,7120414.5,7168516.6,7217902.5,7267244.2,7339308.9,7381369.6,7433682.1,7496852.6,7561133.8,7629871.6,7693968.1,7725371.0,7779111.0,7840924.6,7890240.4,7961079.6,8027967.2,8083739.3,8136967.7,8195346.8,8249236.0,8289207.8,8336695.7,8397298.2,8461769.9,8527387.8,8572241.4,8632479.8,8679216.4,8736475.1,8784224.9,8828675.7,8864874.1,8920290.3,8970509.0,9012026.1,9044147.6,9110833.9,9174626.4,9220243.6,9253975.7,9325126.9,9373673.0,9432723.4,9501732.2,9560223.1,9597294.1,9648343.3,9691819.5,9726988.1,9774098.3,9810341.9,9852023.4,9900354.6,9961214.4,10027583.3,10075850.7,10127084.6,10181626.0,10258626.9,10323596.9,10376858.8,10414762.8,10480143.3,10531136.2,10596392.9,10640137.3,10683927.8,10735181.3,10794567.6,10843021.7,10902604.4,10952953.6,11008929.8,11085029.5,11147164.3,11189052.4,11240257.1,11284615.8,11353939.5,11443853.9,11492880.1,11548945.7,11590988.9,11628937.7,11694696.9,11744622.9,11808827.1,11859626.9,11925462.0,11991133.5,12043628.0,12099731.5,12140975.9,12182737.4,12219866.9,12277580.0,12315909.4,12377922.5,12418848.7,12441973.0,12468741.3,12504720.1,12552302.2,12596725.9,12665517.1,12702591.1,12745861.6,12797564.7,12838782.7,12876744.6,12924916.4,12984798.6,13018049.3,13063470.6,13117526.6,13153970.9,13204551.5,13236535.8,13278947.1,13310550.4,13357921.6,13401541.9,13442220.6,13477658.4,13527468.9,13558778.5,13598680.3,13650742.9,13688276.6,13708009.6,13728113.4,13763287.4,13806054.2,13852562.9,13903271.6,13933019.0,13964194.8,13987017.1,14011549.4,14041085.9,14081948.3,14100687.7,14142639.9,14191174.2,14220052.1,14234311.1,14259579.8,14286853.2,14322853.7,14356203.3,14391166.9,14420803.4,14443056.6,14480599.9,14528043.1,14573690.6,14613313.7,14663177.9,14708716.7,14743115.9,14773973.0,14794045.5,14908218.9,14974052.7,15010262.1,15063142.9,15096881.9,15142064.4,15208134.9,15255466.9,15313656.8,15378350.2,15414244.1,15456931.4,15485083.1,15515246.4,15556962.9,15590230.9,15611790.9,15646295.0,15693042.1,15720305.6,15747929.9,15781729.1,15808616.0,15865498.2,15904029.6,15933712.3,15971584.1,15999174.4,16028143.2,16049146.4,16094684.5,16137964.1,16200541.1,16241265.9,16265292.9,16300934.8,16329724.4,16382605.7,16434441.3,16485827.8,16530856.6,16583302.1,16634751.7,16690609.9,16714533.7,16755557.6,16791777.4,16831226.6,16860988.1,16907808.3,16945500.4,16992856.3,17046273.8,17084507.0,17110750.0,17158567.2,17202217.9,17246191.9,17279100.6,17314505.2,17390172.6,17455180.4,17506640.2,17540383.6,17565445.4,17601031.1,17646016.1,17696007.8,17754708.6,17791172.1,17850917.4,17884488.1,17936830.6,17975168.6,18023712.5,18070416.6,18093082.9,18133170.4,18170646.1,18205443.6,18242240.6,18297197.2,18335978.7,18366359.9,18407080.4,18445980.2,18514037.2,18551468.1,18620528.7,18673633.9,18782558.4,18892059.4,19007048.0,19080426.6,19162890.8,19239242.1,19291382.4,19364865.1,19440761.4,19487592.7,19574503.6,19649757.9,19720280.9,19776567.8,19846570.6,19990075.4,20071892.4,20128474.7,20194475.2,20279959.3,20376929.4,20439803.8,20513854.1,20627769.4,20757244.1,20933765.6,21159383.6,21364368.9,21713126.1,22207155.5],"abs_move_pct":[0.4515,0.506,0.6284,0.8444,0.8406,0.998,1.0673,1.0178,1.0133,1.028,1.0732,1.063,1.0174,1.126,1.0806,1.1752,1.212,1.1821,1.1897,1.2135,1.183,1.2013,1.1837,1.229,1.2756,1.2597,1.2439,1.2627,1.3024,1.297,1.3607,1.4232,1.4242,1.3762,1.4262,1.4212,1.4831,1.4804,1.406,1.3868,1.442,1.485,1.5409,1.5542,1.6146,1.6254,1.5809,1.5213,1.5679,1.6186,1.6257,1.628,1.6766,1.712,1.7875,1.7546,1.7181,1.7149,1.7289,1.7259,1.7037,1.7475,1.7657,1.7437,1.7425,1.723,1.6998,1.6704,1.7343,1.7492,1.7561,1.7615,1.776,1.7836,1.8236,1.7922,1.8805,1.8304,1.9013,1.9389,1.9116,1.8987,1.8891,1.891,1.8782,1.8913,1.871,1.8918,1.8361,1.7866,1.7543,1.7697,1.8062,1.8016,1.7838,1.8444,1.8408,1.8292,1.804,1.8429,1.8035,1.8049,1.7952,1.8396,1.8114,1.8169,1.8351,1.8492,1.81,1.8739,1.8419,1.9054,1.9068,1.8876,1.8777,1.9011,1.8831,1.9178,1.9153,1.9302,1.9522,1.9175,2.0003,2.0061,2.0195,1.9926,1.9796,2.0426,2.0307,2.0131,2.0497,2.0399,2.0094,2.0053,2.0535,2.0587,2.0186,1.9937,1.9858,1.9653,1.9899,2.046,2.053,2.0159,2.041,1.9832,1.9843,2.0404,1.9838,1.9492,1.9522,1.9815,1.9789,2.046,2.0274,2.0335,2.0002,2.0438,2.0272,2.0618,2.0564,2.037,2.04,1.9849,1.9416,1.9658,1.9682,1.9161,1.8832,1.8765,1.8585,1.8646,1.8399,1.8082,1.8218,1.734,1.7595,1.7468,1.7627,1.75,1.7664,1.767,1.7939,1.7263,1.7443,1.6848,1.6663,1.7526,1.7449,1.7618,1.7663,1.8009,1.8615,1.81,1.8488,1.8323,1.8663,1.9036,1.9796,1.9488,1.96,1.9679,1.92,1.959,2.0054,2.0058,1.9975,2.0138,2.0405,2.0495,1.9864,1.9757,1.9767,2.017,1.9978,1.9904,1.9852,1.9741,2.0092,1.9871,1.9791,1.8884,1.8762,1.887,1.8638,1.813,1.8476,1.8858,1.9313,1.8854,1.926,1.937,1.9812,1.9899,2.0549,2.0481,2.0528,2.0483,2.048,2.0795,2.0732,2.0837,2.0233,2.0363,2.0619,2.0619,2.0489,2.0528,2.0187,2.0106,2.0053,1.9909,1.9819,1.9548,1.9543,1.9724,1.9753,1.9847,2.0013,2.0309,2.0542,2.0397,2.0553,2.0239,2.0068,1.9789,2.0206,2.0047,2.018,2.0144,2.0326,2.0511,2.0269,1.9817,1.9703,1.9324,1.85,1.8859,1.8715,1.8637,1.9041,1.9663,1.9654,1.957,1.9775,1.9541,1.9814,1.9488,1.8819,1.9034,1.8691,1.8483,1.8115,1.8703,1.8774,1.8513,1.8059,1.8621,1.8583,1.8231,1.7939,1.8118,1.8378,1.8056,1.7937,1.805,1.8152,1.8073,1.7794,1.7968,1.8076,1.7829,1.79,1.7031,1.7687,1.7339,1.6833,1.7371,1.7131,1.7117,1.7379,1.723,1.7661,1.7972,1.7865,1.8074,1.7772,1.7824,1.7937,1.7669,1.7519,1.7317,1.7258,1.6856,1.693,1.6981,1.6966,1.6698,1.6608,1.675,1.6869,1.6749,1.6405,1.6383,1.6896,1.6677,1.6511,1.6621,1.6723,1.6443,1.692,1.6637,1.7057,1.6958,1.7011,1.728,1.7561,1.7592,1.7344,1.728,1.6683,1.6748,1.7141,1.6941,1.6611,1.7272,1.7716,1.7428,1.7754,1.761,1.8168,1.8841,1.8681,1.867,1.8763,1.838,1.8083,1.7999,1.7873,1.7581,1.7514,1.7573,1.7802,1.7445,1.7382,1.8005,1.8038,1.7358,1.7884,1.7469],"open5_vol":740865.6,"days":14,"atr14":0.2716928571428573,"adv14":25676027,"avg_range_pct14":4.084,"prev_close":6.11,"prev_high":6.22,"prev_low":6.03,"high_20d":7.185,"ref_5d_high":6.57,"ref_5d_low":6.03,"ref_5d_avg_high":6.39,"ref_5d_avg_low":6.178,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":6.03,"hi":6.04,"mid":6.035,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.165,"mid":6.1288,"touches":4,"last_touch_days_ago":2},{"lo":6.18,"hi":6.24,"mid":6.2133,"touches":6,"last_touch_days_ago":0},{"lo":6.25,"hi":6.31,"mid":6.285,"touches":4,"last_touch_days_ago":4},{"lo":6.4,"hi":6.44,"mid":6.4217,"touches":5,"last_touch_days_ago":1},{"lo":6.47,"hi":6.51,"mid":6.49,"touches":2,"last_touch_days_ago":5},{"lo":6.57,"hi":6.59,"mid":6.58,"touches":2,"last_touch_days_ago":4}],"high":6.8096,"low":5.93,"atr":0.2717,"sessions":14,"tol":0.0679}}