{"symbol":"JKS","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9708.7,1327.1,1718.4,2784.0,2800.6,3338.6,1835.9,4247.6,988.7,2936.8,2455.0,1805.1,1697.1,2449.1,1645.1,3476.2,3450.6,2534.5,2411.5,1750.3,2469.1,1549.4,1170.9,3235.4,2260.9,1986.9,1154.8,1466.9,1561.0,2161.3,2116.1,1036.7,1461.6,3240.6,2129.0,2298.6,2686.6,2249.4,2031.5,5230.6,2691.1,2377.9,1776.9,1687.4,1857.1,1608.4,1274.3,2199.0,1826.5,2017.1,1512.6,2075.1,1238.7,1374.3,1301.0,1124.3,1736.8,1229.5,1860.1,1221.4,1886.9,1705.4,2119.3,1987.1,2613.9,2337.0,1785.8,1456.1,1489.1,1229.8,1481.1,932.3,4532.8,1338.6,1527.9,877.4,731.8,1188.9,1256.4,847.9,2760.5,1653.7,1123.6,2053.6,2065.6,1540.2,2081.6,2395.1,1723.6,2508.4,858.9,1574.9,2135.9,3199.6,1588.4,1440.0,1844.7,2567.2,1478.6,2083.4,1249.6,2794.9,2191.6,1743.9,1571.6,1470.2,1564.6,1117.5,1025.2,1242.9,1596.7,1798.4,2019.4,1541.4,1531.6,1284.5,1017.6,608.0,706.1,901.1,1135.0,1142.4,1009.6,2724.8,1302.5,724.6,973.3,548.4,995.6,1532.8,738.3,870.6,1571.3,1035.3,1927.6,1091.1,1628.6,1208.4,848.6,1432.1,1525.0,1060.7,1874.1,1781.3,939.6,1599.2,2204.8,734.6,1370.0,2560.2,1722.8,1745.6,940.9,735.1,711.7,570.3,602.9,944.6,579.4,1894.6,3604.4,1307.3,1888.5,1057.4,2455.6,2562.6,2807.9,2293.7,2548.8,895.9,2444.6,1338.9,1082.0,865.7,1649.1,1327.3,1549.3,1020.9,1163.4,463.2,785.9,1242.4,467.6,959.6,1176.9,589.9,998.4,652.4,899.9,778.5,1128.1,1263.1,985.9,834.7,1748.2,1207.8,562.9,628.4,1002.9,803.7,727.2,696.4,3559.3,2215.8,523.5,889.2,603.9,655.2,464.4,1064.9,1033.9,532.6,2378.0,1385.6,1970.9,1341.5,1771.0,1584.7,1094.4,1321.6,1117.4,1106.0,695.0,1351.0,574.1,575.1,750.1,651.4,547.3,1054.9,1205.3,1184.1,404.1,343.2,954.5,1296.9,722.7,645.4,377.4,545.6,419.2,555.0,1914.9,582.9,298.4,309.5,494.6,1070.6,421.1,463.4,408.4,1457.4,691.7,1104.7,559.4,1703.5,1127.3,1466.4,672.6,276.0,748.9,1661.2,835.6,986.9,629.1,496.3,822.4,941.4,380.1,1172.4,782.3,3196.8,2915.0,740.5,1281.9,781.6,1766.1,462.9,620.2,680.4,1456.1,1197.8,707.6,935.5,963.8,1635.0,927.1,464.3,1277.7,863.9,657.4,923.9,782.1,5796.4,1258.6,2321.1,1846.1,491.1,656.2,893.5,1022.1,3199.6,2265.1,1118.0,1714.9,801.1,3384.2,767.4,1357.2,1362.5,593.6,1706.0,975.0,1172.0,868.7,1647.3,843.1,1665.1,3779.6,1412.3,1605.8,1210.5,469.9,705.6,3280.7,1176.0,991.6,1845.9,1279.1,2002.9,2020.5,1708.1,1319.2,856.1,4282.9,3498.1,1112.3,1631.9,1944.6,684.3,908.1,858.4,931.2,2667.9,1156.4,2407.9,1347.2,1061.6,1866.6,1119.9,1423.2,1538.4,1616.9,1454.1,1463.6,1628.8,2596.6,1979.5,1451.4,1681.7,2245.9,1872.7,4120.5,1567.1,2386.1,1824.6,1845.4,1665.6,3123.7,3002.9,1602.3,2257.1,1673.3,3159.1,2522.1,2439.4,2048.7,2635.9,2913.2,2777.3,4981.6,2905.9,3937.7,5605.1,4166.9,7525.5,13246.1,19859.9,24451.1,28562.4],"cum_vol":[9708.7,11035.8,12754.2,15538.2,18338.8,21677.4,23513.3,27760.9,28749.6,31686.4,34141.4,35946.6,37643.6,40092.7,41737.8,45214.0,48664.6,51199.1,53610.6,55360.9,57830.0,59379.4,60550.3,63785.6,66046.5,68033.4,69188.1,70655.0,72216.0,74377.3,76493.4,77530.1,78991.7,82232.3,84361.3,86659.9,89346.5,91595.9,93627.4,98857.9,101549.0,103926.9,105703.9,107391.2,109248.3,110856.6,112130.9,114329.9,116156.4,118173.6,119686.1,121761.3,123000.0,124374.3,125675.3,126799.6,128536.4,129765.9,131625.9,132847.3,134734.2,136439.6,138558.9,140546.0,143159.9,145496.9,147282.7,148738.8,150227.9,151457.6,152938.8,153871.1,158403.9,159742.4,161270.4,162147.8,162879.6,164068.5,165324.9,166172.7,168933.2,170586.9,171710.5,173764.1,175829.8,177370.0,179451.6,181846.7,183570.3,186078.7,186937.6,188512.6,190648.5,193848.1,195436.5,196876.5,198721.2,201288.4,202767.0,204850.4,206100.1,208894.9,211086.5,212830.4,214402.0,215872.2,217436.8,218554.3,219579.5,220822.4,222419.1,224217.6,226236.9,227778.3,229309.9,230594.4,231612.1,232220.1,232926.2,233827.4,234962.4,236104.7,237114.4,239839.1,241141.6,241866.2,242839.5,243387.9,244383.4,245916.2,246654.5,247525.1,249096.4,250131.6,252059.3,253150.4,254779.0,255987.4,256836.0,258268.1,259793.1,260853.8,262727.9,264509.2,265448.9,267048.1,269252.9,269987.4,271357.4,273917.6,275640.4,277386.1,278326.9,279062.0,279773.7,280344.0,280946.9,281891.5,282470.9,284365.4,287969.8,289277.1,291165.6,292223.0,294678.6,297241.2,300049.1,302342.9,304891.6,305787.5,308232.1,309571.1,310653.1,311518.8,313167.9,314495.1,316044.4,317065.3,318228.6,318691.9,319477.7,320720.1,321187.7,322147.4,323324.2,323914.1,324912.5,325564.9,326464.8,327243.3,328371.4,329634.6,330620.5,331455.2,333203.4,334411.2,334974.1,335602.4,336605.3,337409.0,338136.2,338832.6,342391.9,344607.7,345131.2,346020.4,346624.4,347279.6,347744.0,348808.9,349842.8,350375.4,352753.4,354139.0,356109.9,357451.4,359222.4,360807.1,361901.6,363223.1,364340.5,365446.5,366141.5,367492.5,368066.6,368641.6,369391.7,370043.1,370590.4,371645.3,372850.6,374034.7,374438.8,374782.0,375736.5,377033.4,377756.1,378401.5,378778.9,379324.6,379743.8,380298.8,382213.6,382796.5,383094.9,383404.4,383899.0,384969.6,385390.6,385854.1,386262.5,387719.9,388411.6,389516.4,390075.8,391779.3,392906.6,394372.9,395045.6,395321.6,396070.4,397731.6,398567.2,399554.1,400183.2,400679.5,401501.9,402443.3,402823.4,403995.8,404778.1,407974.9,410889.9,411630.4,412912.3,413693.9,415459.9,415922.9,416543.1,417223.5,418679.6,419877.4,420585.1,421520.6,422484.4,424119.4,425046.5,425510.8,426788.5,427652.4,428309.8,429233.6,430015.7,435812.1,437070.8,439391.9,441238.0,441729.1,442385.3,443278.8,444300.9,447500.5,449765.6,450883.6,452598.4,453399.6,456783.8,457551.1,458908.4,460270.9,460864.5,462570.5,463545.5,464717.5,465586.2,467233.5,468076.6,469741.6,473521.2,474933.5,476539.3,477749.8,478219.7,478925.4,482206.1,483382.1,484373.7,486219.6,487498.7,489501.6,491522.1,493230.2,494549.4,495405.5,499688.4,503186.4,504298.7,505930.6,507875.1,508559.4,509467.5,510325.9,511257.1,513925.0,515081.4,517489.3,518836.5,519898.1,521764.6,522884.6,524307.8,525846.1,527463.1,528917.2,530380.8,532009.6,534606.2,536585.7,538037.1,539718.9,541964.8,543837.5,547958.0,549525.1,551911.2,553735.8,555581.2,557246.8,560370.5,563373.4,564975.7,567232.9,568906.1,572065.3,574587.4,577026.9,579075.6,581711.5,584624.7,587402.0,592383.6,595289.4,599227.1,604832.3,608999.2,616524.7,629770.9,649630.8,674081.9,702644.3],"abs_move_pct":[0.5816,0.5936,0.5889,0.6786,0.7842,0.8558,0.8622,0.8389,0.9173,0.9279,0.9705,1.1218,1.2308,1.1271,1.081,1.0706,1.0875,1.031,1.0008,1.094,1.2173,1.2393,1.2814,1.2186,1.1586,1.1149,1.2069,1.3447,1.3797,1.3155,1.2824,1.2815,1.3597,1.3583,1.4378,1.521,1.6463,1.6333,1.7192,1.7386,1.7483,1.8436,1.7519,1.7968,1.7927,1.8067,1.8196,1.8467,1.9122,1.9914,1.9852,1.9948,1.9529,1.9874,1.9938,1.9019,1.9063,1.9319,1.9636,1.9209,1.9192,1.8785,1.8472,1.842,1.8402,1.7734,1.8196,1.8394,1.8137,1.8396,1.8038,1.8744,1.9798,1.9995,1.9208,1.9426,1.9719,2.0096,2.0166,2.0326,2.0548,2.0418,2.0118,2.0536,2.0498,2.0066,1.9974,2.102,2.1647,2.1747,2.1791,2.2001,2.1611,2.1776,2.2118,2.2335,2.2647,2.268,2.3002,2.3296,2.2946,2.3462,2.4003,2.3728,2.3757,2.4228,2.3991,2.431,2.4508,2.4377,2.4209,2.441,2.5112,2.5017,2.4715,2.4427,2.4471,2.4636,2.4987,2.4897,2.5419,2.5976,2.5389,2.5234,2.5449,2.5322,2.562,2.5874,2.569,2.5506,2.5604,2.5195,2.5339,2.5575,2.5433,2.5379,2.5131,2.5097,2.5259,2.5856,2.5982,2.5909,2.6498,2.6602,2.6705,2.6672,2.6854,2.7165,2.6978,2.8401,2.8353,2.8521,2.851,2.8519,2.8047,2.7928,2.7786,2.8278,2.8153,2.7837,2.762,2.7357,2.7006,2.6707,2.6247,2.5917,2.5449,2.5893,2.5903,2.6304,2.5869,2.6054,2.6013,2.6691,2.6935,2.689,2.7011,2.6834,2.6892,2.7052,2.6923,2.7265,2.7637,2.7999,2.8363,2.8258,2.8167,2.7958,2.8024,2.8519,2.8751,2.8581,2.8758,2.8443,2.8617,2.8673,2.8748,2.9227,2.8614,2.8675,2.8522,2.8487,2.8578,2.8937,2.8591,2.8959,2.8793,2.8515,2.8847,2.8897,2.9188,2.934,2.9766,2.9112,2.9411,2.9319,2.8703,2.8289,2.8898,2.9236,2.9023,2.9229,2.886,2.9187,2.9039,2.9006,2.9103,2.8991,2.8591,2.9002,2.9184,2.9065,2.9431,2.9426,2.9448,3.0078,2.9824,2.9938,3.0128,2.9968,2.961,2.9507,3.0195,3.0334,3.0269,3.0337,3.058,3.0891,3.0888,3.0502,3.0581,3.0801,3.1025,3.1123,3.1244,3.1263,3.1089,3.1151,3.1094,3.1163,3.1016,3.1028,3.1011,3.1193,3.1303,3.1377,3.1273,3.0835,3.0664,3.1028,3.1481,3.1963,3.195,3.17,3.1367,3.1112,3.0847,3.0948,3.0416,3.0666,3.0653,3.0777,3.1254,3.15,3.1409,3.1436,3.1332,3.1386,3.1702,3.1587,3.1588,3.1687,3.193,3.1707,3.1535,3.1605,3.1109,3.1391,3.14,3.1291,3.1316,3.0996,3.109,3.1112,3.1004,3.1359,3.1319,3.2188,3.2107,3.1691,3.2008,3.1914,3.1818,3.2144,3.2638,3.2993,3.3059,3.3012,3.2499,3.2348,3.2572,3.2573,3.2603,3.2373,3.1987,3.2203,3.1897,3.1816,3.1735,3.1733,3.2224,3.2288,3.2243,3.2174,3.2428,3.2014,3.2192,3.2362,3.2171,3.1703,3.1837,3.1956,3.1963,3.1607,3.152,3.136,3.1587,3.1951,3.1875,3.1819,3.2125,3.1573,3.2075,3.1907,3.1398,3.1177,3.0669,3.0584,3.0834,3.0748,3.0987,3.0798,3.0386,3.0599,3.0446,3.0522,3.007,3.0362,2.957,2.992,2.9491,3.0302,3.0137,3.0002,3.0035,2.9474,2.9706,2.9869,2.9669,2.9744,2.9523,2.9603,2.962,2.8904,2.8744,2.9193,2.9716,2.8864,2.8912,2.8218],"open5_vol":18338.8,"days":14,"atr14":0.6029071428571429,"adv14":796848,"avg_range_pct14":5.633,"prev_close":9.2,"prev_high":9.59,"prev_low":9.2,"high_20d":13.7,"ref_5d_high":10.68,"ref_5d_low":9.2,"ref_5d_avg_high":10.114,"ref_5d_avg_low":9.656,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":9.42,"hi":9.47,"mid":9.445,"touches":2,"last_touch_days_ago":1},{"lo":9.87,"hi":9.99,"mid":9.935,"touches":4,"last_touch_days_ago":1},{"lo":10.28,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":4},{"lo":10.46,"hi":10.585,"mid":10.5225,"touches":2,"last_touch_days_ago":3},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":4},{"lo":10.9,"hi":11.03,"mid":10.9633,"touches":3,"last_touch_days_ago":6},{"lo":11.29,"hi":11.425,"mid":11.3617,"touches":3,"last_touch_days_ago":9},{"lo":11.52,"hi":11.5507,"mid":11.5354,"touches":2,"last_touch_days_ago":10}],"high":12.87,"low":9.2,"atr":0.6029,"sessions":14,"tol":0.1507}}