{"symbol":"JDZG","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12851.6,2089.5,827.1,1722.1,1065.5,893.4,1163.5,1055.1,1683.1,1240.5,2443.4,1322.5,6033.5,7463.1,2798.1,4463.2,4474.8,4206.5,2941.7,1209.3,3207.3,2607.1,3100.1,1992.4,2419.9,5327.1,2595.2,2273.8,2895.9,1956.4,2011.0,1809.9,2839.2,7420.6,3428.0,4641.2,3704.0,4516.6,3116.9,4881.4,4967.1,4930.2,7288.4,4574.6,7898.6,3865.1,4415.3,5762.7,5179.7,3912.9,6810.9,3180.5,15337.8,11837.2,4151.8,3197.3,4400.8,3702.3,3186.1,3437.7,3610.1,4365.1,5135.8,3079.3,1831.7,2391.4,9852.0,1651.8,2212.4,1726.9,695.5,11182.9,578.2,317.6,482.9,277.1,455.5,1704.6,1489.9,2114.3,2331.7,1470.8,12060.5,4746.8,1838.9,1099.4,4038.6,2690.6,933.3,869.2,1930.1,5514.8,4738.6,4482.6,2844.5,2785.1,1325.7,2302.5,1324.9,3013.9,1765.6,4648.4,1879.6,6134.6,2813.6,4417.1,2751.1,3318.9,1047.1,1068.2,1528.6,2800.0,2418.8,2988.1,1465.1,1546.1,437.4,2357.6,3677.4,4860.9,1011.8,689.9,567.0,1063.8,904.5,1129.3,242.7,1380.5,1715.9,1148.9,1444.4,1113.8,2430.8,4022.4,4403.6,4132.5,2082.3,6233.4,2434.5,3392.2,568.4,827.4,2859.6,2094.4,952.6,2107.4,2940.6,2446.7,174.1,1535.1,722.0,788.6,572.0,862.2,812.1,4425.7,1229.0,611.1,669.8,2451.6,2506.1,2980.5,3732.0,2244.7,4503.0,1172.6,595.8,1912.4,772.6,805.1,47.4,106.4,81.2,980.4,7.9,70.2,204.1,258.0,800.7,333.5,1703.6,5838.4,7311.8,3464.6,5118.0,7062.7,2367.9,2835.6,7541.6,4380.4,362.9,3104.6,1854.3,932.5,6794.6,3006.6,1996.4,1776.0,33.5,427.3,690.0,6709.9,19721.4,7885.6,557.9,832.0,62.1,1063.1,644.8,462.9,139.4,71.4,30.9,307.8,122.0,535.4,764.4,9913.9,1519.4,3491.6,9929.8,1610.8,4294.5,5394.1,369.5,225.4,128.3,3700.2,4420.2,425.3,895.6,943.1,4719.2,936.1,5721.6,4504.3,4020.1,1445.9,6299.5,6101.0,4044.4,942.9,2942.0,1148.2,4328.9,5182.8,287.3,112.1,923.7,754.9,889.3,258.8,10543.5,3066.9,2105.7,1250.8,735.4,222.8,1579.4,383.6,149.8,5164.1,5259.6,2725.8,4106.9,604.7,10122.1,3698.5,9967.6,1198.4,8435.1,5505.6,8243.6,11717.1,2752.6,781.7,4383.5,5603.9,7640.0,838.1,192.4,2730.0,8842.8,7885.1,7732.9,3293.1,4072.0,3534.6,210.1,122.0,252.6,2523.0,2899.1,2397.2,824.6,3339.4,6805.2,4085.4,2671.6,4402.7,678.1,3310.4,2764.4,2630.0,2175.6,300.6,67.8,1149.6,190.4,278.5,909.1,1451.0,3311.6,10527.4,3910.5,1717.9,2475.1,1278.6,914.7,1940.4,761.1,394.4,71.4,724.6,1054.0,38.5,329.6,140.9,46.6,1080.6,716.4,479.1,341.9,296.2,879.4,236.4,972.8,3280.6,243.7,22.7,2322.1,372.9,324.6,152.8,211.9,35.6,1771.7,3085.7,2815.1,880.6,70.1,241.1,874.0,99.1,438.4,85.8,85.4,90.1,322.4,208.1,280.0,871.5,933.9,862.5,140.2,564.2,1203.8,479.0,357.4,412.9,264.6,681.7,1721.1,1017.9,22.1,488.5,1868.3,3679.6,411.1,1837.3,2166.5,1080.6,1490.7,1333.1,3299.1,965.6,1581.5,2618.8,1434.0,3458.6],"cum_vol":[12851.6,14941.1,15768.2,17490.4,18555.9,19449.3,20612.8,21667.9,23351.0,24591.5,27034.9,28357.4,34390.9,41854.0,44652.1,49115.3,53590.1,57796.6,60738.3,61947.6,65154.9,67761.9,70862.1,72854.5,75274.4,80601.6,83196.8,85470.6,88366.4,90322.9,92333.9,94143.8,96983.0,104403.6,107831.6,112472.9,116176.9,120693.5,123810.4,128691.8,133658.9,138589.1,145877.5,150452.1,158350.7,162215.8,166631.1,172393.8,177573.5,181486.4,188297.4,191477.9,206815.6,218652.9,222804.6,226001.9,230402.7,234105.0,237291.1,240728.9,244339.0,248704.1,253839.9,256919.2,258750.9,261142.4,270994.4,272646.1,274858.6,276585.4,277280.9,288463.9,289042.1,289359.7,289842.6,290119.6,290575.1,292279.7,293769.6,295883.9,298215.6,299686.4,311746.9,316493.6,318332.6,319432.0,323470.6,326161.3,327094.6,327963.8,329893.9,335408.6,340147.3,344629.9,347474.4,350259.5,351585.2,353887.7,355212.6,358226.4,359992.0,364640.4,366520.1,372654.6,375468.3,379885.4,382636.6,385955.4,387002.6,388070.8,389599.4,392399.4,394818.2,397806.4,399271.4,400817.6,401255.0,403612.6,407290.0,412150.9,413162.7,413852.6,414419.6,415483.4,416387.9,417517.2,417759.9,419140.4,420856.3,422005.1,423449.5,424563.3,426994.1,431016.4,435420.1,439552.6,441634.9,447868.3,450302.8,453695.0,454263.4,455090.9,457950.4,460044.8,460997.4,463104.9,466045.5,468492.2,468666.3,470201.4,470923.4,471712.0,472284.0,473146.2,473958.3,478384.0,479613.0,480224.1,480893.9,483345.4,485851.6,488832.1,492564.1,494808.8,499311.8,500484.4,501080.1,502992.5,503765.1,504570.3,504617.6,504724.1,504805.3,505785.7,505793.6,505863.9,506067.9,506325.9,507126.6,507460.1,509163.7,515002.1,522313.9,525778.5,530896.5,537959.2,540327.1,543162.7,550704.3,555084.6,555447.5,558552.1,560406.4,561338.9,568133.5,571140.1,573136.4,574912.4,574945.9,575373.2,576063.2,582773.1,602494.6,610380.2,610938.1,611770.1,611832.2,612895.4,613540.1,614003.0,614142.4,614213.8,614244.6,614552.4,614674.4,615209.8,615974.1,625888.0,627407.4,630899.0,640828.8,642439.6,646734.1,652128.2,652497.7,652723.1,652851.4,656551.6,660971.8,661397.1,662292.6,663235.7,667954.9,668891.0,674612.6,679116.9,683137.0,684582.9,690882.4,696983.4,701027.9,701970.8,704912.8,706061.0,710389.9,715572.7,715860.0,715972.1,716895.8,717650.7,718540.0,718798.8,729342.3,732409.2,734514.9,735765.7,736501.1,736723.9,738303.3,738686.9,738836.6,744000.8,749260.4,751986.1,756093.0,756697.7,766819.9,770518.4,780485.9,781684.3,790119.4,795624.9,803868.5,815585.6,818338.2,819119.9,823503.4,829107.3,836747.3,837585.4,837777.9,840507.9,849350.6,857235.7,864968.6,868261.7,872333.7,875868.3,876078.4,876200.4,876453.1,878976.1,881875.1,884272.4,885097.0,888436.4,895241.6,899327.0,901998.6,906401.3,907079.4,910389.9,913154.2,915784.2,917959.8,918260.4,918328.2,919477.9,919668.2,919946.7,920855.8,922306.8,925618.4,936145.8,940056.3,941774.2,944249.3,945527.9,946442.6,948383.0,949144.1,949538.5,949609.9,950334.5,951388.5,951427.0,951756.6,951897.6,951944.1,953024.8,953741.2,954220.4,954562.3,954858.5,955737.9,955974.4,956947.1,960227.7,960471.4,960494.1,962816.3,963189.2,963513.9,963666.6,963878.6,963914.2,965685.9,968771.6,971586.8,972467.4,972537.6,972778.7,973652.7,973751.9,974190.2,974276.0,974361.4,974451.5,974773.9,974982.0,975262.0,976133.5,977067.4,977929.9,978070.1,978634.4,979838.1,980317.1,980674.6,981087.4,981352.0,982033.7,983754.8,984772.7,984794.8,985283.3,987151.6,990831.1,991242.2,993079.5,995246.0,996326.6,997817.3,999150.4,1002449.6,1003415.2,1004996.7,1007615.5,1009049.5,1012508.1],"abs_move_pct":[1.1206,1.1224,1.3333,1.3899,1.1373,1.1335,1.1871,1.5362,1.7047,1.8493,2.2239,2.5177,2.1888,3.0776,2.7061,2.5351,3.0095,2.5422,2.6707,2.452,2.3216,2.378,2.3563,2.5329,2.5565,2.5406,2.7112,2.5789,2.3719,2.6031,2.443,2.395,2.4217,2.3889,2.3846,2.3458,2.5488,2.465,2.5662,2.298,2.3371,2.3326,2.2621,2.3736,2.4686,2.375,2.3516,2.2417,2.4718,2.3587,2.3279,2.3399,2.6877,3.4338,3.2849,3.1203,3.0747,3.2115,3.1783,3.1208,3.0076,3.1293,3.0452,3.0792,3.1717,3.1285,3.3629,3.3841,3.4189,3.5533,3.5262,2.6678,2.9006,3.0546,3.0881,2.9996,3.0195,2.988,2.8725,2.9373,2.8677,2.8894,2.714,2.5905,2.2642,2.3388,2.5899,2.6799,2.651,2.5621,2.7187,2.4468,2.3145,2.4898,2.4864,2.4867,2.2304,2.3211,2.3539,2.481,2.4045,2.5427,2.2332,2.4428,2.544,2.6169,2.6512,2.7544,2.6991,2.769,2.5333,2.4404,2.5576,2.3069,2.3663,2.298,2.1855,2.273,2.4643,2.7328,2.6608,2.7358,2.6135,2.7504,2.834,2.8691,2.9228,2.9582,2.9371,2.7591,2.6659,2.7042,2.6654,2.5945,2.6151,2.6837,2.4551,2.5055,2.5892,2.6081,2.508,2.5283,2.3254,2.5613,2.3166,2.3917,2.2795,2.2129,2.2054,2.2209,2.2811,2.1758,2.2503,1.894,1.8661,1.8099,1.8832,1.8124,2.0295,2.1473,2.2519,2.5263,2.3089,2.2449,2.3391,2.5244,2.4501,2.144,2.4468,2.2066,2.2368,2.2831,2.2648,2.3874,2.432,2.2528,2.4667,2.6152,2.7603,2.8897,3.311,3.3071,3.3637,3.2597,2.9751,3.1924,3.2974,3.3881,3.2044,3.4233,3.552,3.3185,3.5013,3.1445,3.2035,3.3889,3.2507,4.0835,4.1384,3.9753,4.289,4.1646,4.4153,4.3287,4.1461,4.1296,4.2164,4.1912,4.1928,4.2181,4.295,4.295,4.295,4.2236,4.1184,4.006,3.9697,4.5963,4.2736,4.2891,4.1443,4.281,4.3822,4.3849,4.4328,4.4243,4.3928,3.1106,2.9254,3.5622,3.8542,3.2474,3.4045,3.4769,3.4535,3.3667,3.46,3.1439,2.9521,3.1391,3.2658,2.9939,2.9296,3.003,3.1138,3.0479,3.0412,3.0412,2.9354,3.1528,3.0938,3.0755,3.1796,3.1681,3.3057,3.297,3.4341,3.4223,3.345,3.3985,3.3518,3.2537,3.4834,3.4498,3.431,3.4313,3.5471,3.5635,3.5966,3.2894,3.4723,3.6309,3.7205,3.6135,3.4088,3.5331,3.4778,3.2392,3.3747,3.3155,3.3322,3.2896,3.4447,3.3342,3.1274,3.4134,3.8034,3.9095,3.893,3.6798,3.1352,3.1883,3.3682,3.2118,3.4907,3.6986,3.6804,3.7586,3.6563,3.3093,3.3874,3.2885,3.2771,3.2256,3.1453,3.1401,3.1206,3.0429,2.9909,3.1441,2.985,3.0266,2.8511,2.8601,2.8908,2.9961,2.9588,2.9959,3.099,3.2859,3.2878,3.303,3.2314,2.9323,2.8701,2.7987,2.824,2.5628,2.4961,2.819,2.821,2.8383,2.8463,2.9202,2.9974,3.0681,3.1658,3.2044,3.2129,3.1961,3.6175,3.6706,3.5386,3.4715,3.592,3.6955,3.7731,3.8975,3.8658,3.852,3.8611,3.944,3.6648,3.8121,3.565,3.8458,3.6149,3.6474,3.8611,3.8611,4.0523,4.0339,3.6964,3.5386,3.7076,3.9208,3.8058,3.8409,3.377,3.5173,3.5819,3.6091,3.6529,3.2628,3.2628,3.4231,3.5008,3.4865,3.5829,3.6477,3.6719,3.4873,3.4062,3.4789,3.3533,3.2736,3.149,3.0502,3.5806,3.4631],"open5_vol":18555.9,"days":14,"atr14":0.5543142857142856,"adv14":1049532,"avg_range_pct14":15.291,"prev_close":4.48,"prev_high":4.52,"prev_low":3.33,"high_20d":6.05,"ref_5d_high":4.52,"ref_5d_low":3.33,"ref_5d_avg_high":4.302,"ref_5d_avg_low":3.876,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":3.33,"hi":3.46,"mid":3.41,"touches":3,"last_touch_days_ago":0},{"lo":3.5,"hi":3.6,"mid":3.55,"touches":2,"last_touch_days_ago":9},{"lo":3.7,"hi":3.8,"mid":3.759,"touches":5,"last_touch_days_ago":5},{"lo":3.85,"hi":3.9518,"mid":3.9066,"touches":5,"last_touch_days_ago":3},{"lo":4.01,"hi":4.09,"mid":4.05,"touches":2,"last_touch_days_ago":2},{"lo":4.17,"hi":4.25,"mid":4.214,"touches":5,"last_touch_days_ago":1},{"lo":4.32,"hi":4.375,"mid":4.3475,"touches":2,"last_touch_days_ago":1},{"lo":4.5,"hi":4.52,"mid":4.51,"touches":2,"last_touch_days_ago":0}],"high":6.05,"low":3.1,"atr":0.5543,"sessions":14,"tol":0.1386}}