{"symbol":"JBS","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[32967.5,8397.3,4701.5,3766.7,2300.3,4131.1,3269.5,6388.2,5842.5,4377.7,8183.5,14941.7,22449.8,5607.8,9993.4,8852.7,6637.9,10599.5,6831.1,7190.1,8048.6,5527.5,6355.9,13344.8,10671.4,8602.1,7967.7,9789.4,13583.5,5959.4,9717.1,12303.6,8664.5,10217.3,6747.5,6773.6,8712.8,7306.9,6540.5,11718.6,6003.1,4692.0,8414.1,7637.5,5372.4,7920.6,9631.6,10034.3,8685.1,9560.3,4329.2,5322.4,5299.5,4835.7,7412.4,8024.8,6719.4,5277.4,14680.5,8650.1,7311.6,6962.5,8359.8,9700.6,6024.8,8296.1,5454.3,6589.6,6853.2,7446.6,4712.2,4773.6,12809.4,4472.1,5315.7,7570.1,8502.5,9199.1,9661.0,7340.3,8998.2,8559.7,11487.9,13443.4,12278.7,14661.5,8260.6,6097.3,11088.4,13491.4,11884.5,10067.7,8069.0,8889.5,10164.6,9655.6,11163.0,8441.2,9333.3,8157.9,7763.9,18381.4,3881.2,6626.8,6395.0,5331.7,4610.9,8401.9,7088.1,6579.4,15740.8,10837.9,12432.3,6317.4,4162.1,6202.0,5886.3,4751.1,5411.4,7902.1,6140.5,4327.1,4883.3,3954.9,14878.8,9947.5,6552.9,7944.6,4686.7,3352.1,4682.5,3139.1,16438.1,11355.9,8334.6,4573.1,3645.1,6006.1,3117.9,12879.4,5223.3,12164.1,5755.5,4235.0,6540.6,4159.1,11029.4,6457.2,2922.5,6452.9,4786.1,4676.1,8721.1,3073.2,4072.6,5735.4,5611.4,4227.4,6155.9,11316.2,4882.9,4698.6,7696.4,10790.3,8359.3,13134.6,8258.0,13271.6,6576.8,19025.3,11137.1,3350.9,3304.3,5460.8,11517.8,7064.1,6265.8,5785.5,7096.3,4163.7,5123.1,5823.9,4857.9,3478.6,7792.1,5656.1,4292.0,4359.0,2568.1,5202.6,5644.4,5435.4,8924.3,4362.4,4686.5,10563.2,12656.9,3133.6,5449.9,3755.9,5406.9,5947.2,10987.4,4504.2,5669.9,3435.3,2495.3,4546.6,3395.1,5075.1,4491.0,6114.6,4034.8,5572.2,15480.9,3049.0,2722.7,6776.1,7492.0,14971.5,7517.1,7253.2,8222.7,5069.3,4875.2,5215.7,3966.9,4954.7,4063.4,9304.8,16173.1,4957.6,7464.5,4879.6,5123.7,7815.9,5046.8,4363.3,5688.9,7339.2,5305.1,4079.9,9635.9,6338.3,4689.6,8506.0,6179.1,11260.2,5658.1,4496.6,5355.2,6769.4,4108.9,4811.8,5888.6,8261.5,4745.4,7628.3,4556.6,4657.6,3547.8,4309.8,8695.5,9067.6,9643.4,6666.1,3666.0,3668.9,6776.2,5383.5,8386.5,5314.3,10527.5,6091.3,3606.5,11980.1,7339.4,8679.6,9244.1,8099.6,5424.3,7103.9,11595.6,7400.6,5749.1,8834.8,8625.9,10328.1,7466.9,19385.6,8162.4,7824.1,16252.4,14288.1,10359.2,5857.3,12323.4,17169.0,6645.7,20154.0,13152.4,10343.4,8524.4,10945.5,7293.6,6994.5,10224.2,4673.6,6075.4,12872.8,16163.3,19270.8,8410.2,14521.6,6640.3,10333.6,10435.4,4811.2,9066.1,5345.8,7904.8,4968.7,8766.6,5982.3,14988.9,6945.4,4285.7,7169.8,9660.1,10737.6,6828.9,5078.6,11666.0,7899.2,7746.9,10881.9,10036.1,11149.3,13110.1,8302.8,13328.2,11663.5,9959.1,8368.2,9714.8,7075.7,13769.9,13071.4,7111.0,8373.3,9668.5,13107.6,7159.6,8461.9,9626.4,30475.1,21025.8,13240.7,13712.1,17558.9,15397.8,31006.7,13321.1,36277.4,14345.6,14098.4,19580.0,13096.5,10431.7,16495.2,19018.7,14915.6,23669.5,9466.4,19039.9,16575.2,22205.6,14934.6,26167.0,29333.4,29007.1,19658.7,26706.6,38193.6,37027.3,43239.4,71153.5,71247.1,144127.3,213139.1],"cum_vol":[32967.5,41364.8,46066.3,49833.0,52133.3,56264.4,59533.9,65922.1,71764.6,76142.4,84325.9,99267.6,121717.4,127325.1,137318.6,146171.3,152809.1,163408.6,170239.7,177429.9,185478.4,191005.9,197361.9,210706.6,221378.0,229980.1,237947.8,247737.1,261320.6,267280.0,276997.1,289300.8,297965.3,308182.6,314930.1,321703.6,330416.4,337723.4,344263.9,355982.4,361985.5,366677.5,375091.6,382729.1,388101.5,396022.1,405653.6,415687.9,424373.0,433933.3,438262.5,443584.9,448884.4,453720.1,461132.5,469157.3,475876.7,481154.1,495834.6,504484.6,511796.2,518758.7,527118.5,536819.1,542843.9,551139.9,556594.2,563183.8,570037.0,577483.6,582195.8,586969.4,599778.8,604250.9,609566.6,617136.8,625639.3,634838.4,644499.4,651839.7,660837.9,669397.6,680885.6,694328.9,706607.6,721269.1,729529.8,735627.1,746715.5,760206.9,772091.4,782159.1,790228.1,799117.6,809282.2,818937.9,830100.9,838542.1,847875.4,856033.2,863797.1,882178.5,886059.7,892686.5,899081.5,904413.2,909024.1,917426.0,924514.1,931093.4,946834.2,957672.1,970104.4,976421.8,980583.9,986785.9,992672.2,997423.4,1002834.8,1010736.9,1016877.4,1021204.5,1026087.8,1030042.6,1044921.4,1054868.9,1061421.9,1069366.5,1074053.2,1077405.3,1082087.8,1085226.9,1101665.0,1113020.9,1121355.5,1125928.6,1129573.8,1135579.9,1138697.9,1151577.3,1156800.6,1168964.7,1174720.2,1178955.2,1185495.9,1189655.0,1200684.4,1207141.6,1210064.1,1216517.1,1221303.1,1225979.2,1234700.4,1237773.6,1241846.1,1247581.6,1253192.9,1257420.4,1263576.3,1274892.5,1279775.4,1284474.1,1292170.5,1302960.8,1311320.1,1324454.7,1332712.7,1345984.4,1352561.1,1371586.4,1382723.5,1386074.4,1389378.6,1394839.4,1406357.2,1413421.4,1419687.1,1425472.6,1432568.9,1436732.6,1441855.7,1447679.6,1452537.5,1456016.1,1463808.2,1469464.3,1473756.3,1478115.3,1480683.4,1485885.9,1491530.4,1496965.7,1505890.0,1510252.4,1514938.9,1525502.1,1538159.0,1541292.6,1546742.4,1550498.4,1555905.3,1561852.5,1572839.9,1577344.1,1583014.0,1586449.3,1588944.6,1593491.1,1596886.2,1601961.3,1606452.3,1612566.9,1616601.6,1622173.9,1637654.7,1640703.7,1643426.4,1650202.5,1657694.5,1672666.0,1680183.1,1687436.4,1695659.1,1700728.4,1705603.6,1710819.3,1714786.1,1719740.9,1723804.3,1733109.1,1749282.1,1754239.8,1761704.3,1766583.9,1771707.6,1779523.4,1784570.2,1788933.5,1794622.4,1801961.6,1807266.8,1811346.6,1820982.5,1827320.8,1832010.4,1840516.4,1846695.6,1857955.8,1863613.9,1868110.5,1873465.7,1880235.1,1884344.1,1889155.9,1895044.5,1903306.0,1908051.4,1915679.7,1920236.4,1924893.9,1928441.7,1932751.5,1941447.0,1950514.6,1960157.9,1966824.1,1970490.1,1974159.0,1980935.2,1986318.7,1994705.2,2000019.5,2010547.0,2016638.3,2020244.8,2032224.9,2039564.4,2048244.0,2057488.1,2065587.8,2071012.1,2078115.9,2089711.5,2097112.1,2102861.2,2111696.0,2120321.9,2130650.0,2138116.9,2157502.5,2165664.9,2173489.1,2189741.5,2204029.6,2214388.8,2220246.1,2232569.5,2249738.5,2256384.2,2276538.2,2289690.6,2300034.0,2308558.4,2319503.9,2326797.5,2333792.0,2344016.2,2348689.9,2354765.3,2367638.1,2383801.4,2403072.1,2411482.4,2426003.9,2432644.2,2442977.9,2453413.2,2458224.4,2467290.6,2472636.4,2480541.1,2485509.9,2494276.5,2500258.8,2515247.6,2522193.1,2526478.8,2533648.6,2543308.6,2554046.2,2560875.1,2565953.7,2577619.7,2585518.9,2593265.8,2604147.7,2614183.8,2625333.1,2638443.1,2646745.9,2660074.1,2671737.6,2681696.7,2690064.9,2699779.7,2706855.4,2720625.3,2733696.7,2740807.7,2749181.0,2758849.5,2771957.1,2779116.7,2787578.6,2797205.0,2827680.1,2848705.9,2861946.6,2875658.6,2893217.5,2908615.3,2939622.0,2952943.1,2989220.4,3003566.1,3017664.4,3037244.4,3050340.9,3060772.6,3077267.9,3096286.6,3111202.1,3134871.6,3144338.0,3163377.9,3179953.1,3202158.6,3217093.2,3243260.2,3272593.6,3301600.6,3321259.4,3347965.9,3386159.5,3423186.8,3466426.1,3537579.6,3608826.7,3752954.0,3966093.1],"abs_move_pct":[0.2413,0.3393,0.423,0.459,0.4541,0.4202,0.4652,0.5125,0.5335,0.5373,0.5646,0.5172,0.5792,0.6144,0.6316,0.6135,0.6045,0.5971,0.6335,0.6666,0.6959,0.7085,0.6843,0.7276,0.7528,0.7505,0.7447,0.7221,0.7123,0.6823,0.7092,0.7346,0.7292,0.7551,0.7491,0.7383,0.7335,0.7826,0.769,0.7496,0.7561,0.7856,0.803,0.8125,0.8164,0.8452,0.8288,0.8068,0.7439,0.7684,0.7774,0.7808,0.7863,0.7778,0.7896,0.8037,0.8201,0.8299,0.8491,0.8786,0.8245,0.8127,0.8541,0.8807,0.9067,0.8702,0.8768,0.8732,0.8763,0.8734,0.8696,0.896,0.9331,0.9463,0.9369,0.942,0.981,0.9886,1.0068,1.0169,1.0594,1.0763,1.1048,1.1413,1.1069,1.1036,1.1184,1.1734,1.1633,1.1431,1.1608,1.1691,1.162,1.1685,1.1678,1.1751,1.1885,1.1979,1.1913,1.1701,1.1385,1.2252,1.19,1.1676,1.1576,1.1385,1.1181,1.1321,1.1587,1.1705,1.2282,1.229,1.2753,1.2606,1.2283,1.2437,1.2677,1.2939,1.2675,1.3074,1.3237,1.3326,1.336,1.3456,1.3013,1.3055,1.297,1.2835,1.2691,1.2377,1.2254,1.2343,1.225,1.1881,1.239,1.2306,1.2345,1.2167,1.2175,1.2578,1.2663,1.2561,1.2735,1.2762,1.2643,1.2645,1.2847,1.2574,1.2778,1.2834,1.2974,1.2846,1.2888,1.2825,1.2624,1.2679,1.2823,1.2907,1.2929,1.2606,1.2429,1.2441,1.232,1.2741,1.294,1.2747,1.2559,1.2496,1.2728,1.2559,1.2774,1.2347,1.2349,1.2503,1.256,1.2984,1.3141,1.3,1.3109,1.291,1.2814,1.3025,1.3164,1.3301,1.3032,1.2981,1.3161,1.3207,1.3384,1.3467,1.314,1.3145,1.3012,1.3051,1.31,1.3018,1.3238,1.3235,1.3436,1.3288,1.3261,1.3517,1.34,1.33,1.3579,1.359,1.3455,1.3505,1.3362,1.3303,1.3444,1.3481,1.366,1.3455,1.325,1.3171,1.3147,1.3098,1.3065,1.2817,1.2735,1.3215,1.3044,1.3302,1.304,1.2901,1.306,1.308,1.2844,1.2604,1.2723,1.2803,1.2764,1.2689,1.2758,1.2629,1.2555,1.2483,1.2542,1.2452,1.244,1.2472,1.2306,1.2072,1.1965,1.2216,1.2326,1.2117,1.2077,1.2207,1.1913,1.2084,1.1929,1.1978,1.2169,1.2371,1.2021,1.2264,1.1995,1.2034,1.191,1.1566,1.1382,1.1393,1.155,1.159,1.1494,1.1462,1.1397,1.1207,1.1117,1.1145,1.1063,1.0978,1.08,1.0912,1.0977,1.0967,1.0757,1.0819,1.0762,1.0923,1.1319,1.1075,1.1021,1.1072,1.089,1.1065,1.1065,1.1415,1.1496,1.1578,1.1722,1.185,1.1943,1.1942,1.2088,1.1972,1.2174,1.2105,1.1889,1.1794,1.192,1.1979,1.2186,1.2001,1.2173,1.2174,1.1948,1.2036,1.2189,1.236,1.2445,1.2274,1.2225,1.1965,1.2212,1.2477,1.2182,1.2322,1.2514,1.271,1.2509,1.2524,1.2186,1.2086,1.1934,1.1856,1.1535,1.1726,1.1575,1.1487,1.1839,1.1674,1.1633,1.1889,1.1889,1.1717,1.1881,1.1732,1.2115,1.1995,1.204,1.2082,1.1917,1.1829,1.131,1.1692,1.1695,1.1664,1.1546,1.1344,1.1264,1.1474,1.1563,1.1603,1.1457,1.1373,1.132,1.1116,1.1526,1.1788,1.1533,1.1533,1.1486,1.1223,1.105,1.1247,1.0889,1.0946,1.0974,1.1006,1.1317,1.1639,1.1353,1.1715,1.1534,1.1619,1.1331,1.1375,1.1421,1.1325,1.1368,1.1223,1.1185,1.0919,1.1226,1.1572,1.1458,1.1433],"open5_vol":52133.3,"days":14,"atr14":0.322142857142857,"adv14":4981052,"avg_range_pct14":2.683,"prev_close":11.6,"prev_high":11.615,"prev_low":11.33,"high_20d":13.885,"ref_5d_high":12.145,"ref_5d_low":11.2101,"ref_5d_avg_high":11.8,"ref_5d_avg_low":11.409,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":11.33,"hi":11.345,"mid":11.3375,"touches":2,"last_touch_days_ago":0},{"lo":11.615,"hi":11.68,"mid":11.6383,"touches":3,"last_touch_days_ago":0},{"lo":11.875,"hi":11.94,"mid":11.915,"touches":3,"last_touch_days_ago":3},{"lo":12.035,"hi":12.1,"mid":12.0675,"touches":2,"last_touch_days_ago":5},{"lo":12.12,"hi":12.17,"mid":12.1487,"touches":4,"last_touch_days_ago":4},{"lo":12.32,"hi":12.33,"mid":12.325,"touches":2,"last_touch_days_ago":7},{"lo":12.4299,"hi":12.485,"mid":12.4637,"touches":4,"last_touch_days_ago":9},{"lo":12.72,"hi":12.75,"mid":12.735,"touches":2,"last_touch_days_ago":11},{"lo":12.85,"hi":12.9,"mid":12.875,"touches":2,"last_touch_days_ago":10}],"high":12.9,"low":11.2101,"atr":0.3221,"sessions":14,"tol":0.0805}}