{"symbol":"JBLU","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[254613.6,61414.4,52944.0,55523.8,61607.0,41513.7,45237.0,25630.6,33158.4,48605.9,40982.2,35241.9,44294.0,41346.6,42952.6,40752.6,45084.8,33786.0,48965.8,20053.1,36762.4,24937.5,35478.4,27922.1,24123.2,33260.1,47898.2,45750.6,20133.7,38677.6,40763.7,27495.2,31561.5,35262.2,23318.0,51786.0,27640.9,36693.9,43811.1,45056.6,39743.2,22128.4,36883.4,32138.1,46275.3,40341.1,52245.6,31380.5,59088.1,40133.9,51115.8,106216.4,36702.1,47569.4,64928.2,64440.6,24642.9,24218.0,25716.1,33397.4,35819.0,36847.7,39654.1,31875.9,45127.6,58002.9,33702.6,30433.3,31809.0,55179.1,27606.9,39415.1,55836.9,49018.6,42286.3,29478.6,55328.2,28323.5,37420.2,50607.1,91160.9,87342.1,31512.6,49476.9,48588.5,30514.0,33755.7,38956.2,36864.6,24472.1,49375.5,42857.7,30852.6,34488.8,36276.1,24326.3,41095.6,70790.2,76310.8,62278.0,46360.7,44121.6,45881.7,64629.4,62380.4,37050.2,38874.0,22793.3,56023.5,30074.4,31835.9,52907.6,32424.2,24817.1,49241.1,57032.1,38004.1,27016.6,28152.8,37292.9,43836.6,43469.4,39164.9,43048.6,33307.5,36751.4,64145.6,30367.7,35740.6,29108.1,40764.5,30414.4,29319.4,36271.9,28562.5,20957.9,17446.5,42666.3,30843.4,26971.4,57650.0,35792.4,23650.4,16850.2,26827.1,24931.5,24218.6,34222.8,33273.5,26532.6,32355.4,28934.1,27573.1,27552.9,29769.3,55557.1,39992.6,70438.9,19243.1,35981.6,50694.3,38102.1,26742.4,24050.1,22381.4,44752.6,70620.1,54187.7,51770.1,39539.2,40601.6,17914.2,17708.3,36890.9,39600.2,45779.1,32289.7,49317.0,33637.4,47004.1,25571.0,36772.7,49947.6,67793.0,58771.9,25723.9,30263.2,23539.9,27780.2,20124.8,42586.3,41382.4,22148.4,13261.1,33570.8,41095.1,45180.7,31838.9,25238.4,28189.9,17600.4,18098.5,40925.7,55701.5,35331.2,21268.8,18806.2,22661.6,32381.1,31550.1,34928.4,31270.9,16818.7,19500.0,15125.6,22993.3,28673.7,17407.0,14497.9,32989.1,33131.6,42047.9,39823.3,39101.4,37989.1,21817.9,24718.9,28464.9,28246.4,19259.1,30955.1,17834.4,19944.0,11169.6,15760.1,19614.2,21184.8,17104.8,22108.9,16114.3,23303.9,27770.2,26762.6,31832.5,20463.9,22964.5,16262.4,16300.8,35995.4,21887.4,29534.0,13170.3,16988.5,15515.1,31971.2,29185.6,24050.1,36887.6,21931.6,19955.7,28660.8,8947.3,17263.6,19133.1,27396.1,56223.6,19797.1,24217.8,31263.3,23796.5,36175.4,25110.5,31477.1,15608.6,29866.4,11744.2,35275.4,21949.0,18206.8,30921.8,16540.0,17582.4,50536.1,33177.5,21343.2,28754.3,17934.4,21488.6,26984.3,15028.1,22105.6,16653.3,28812.9,16192.0,66149.9,24010.7,32489.9,11683.2,19139.1,24953.0,22881.9,13648.9,64100.4,51942.0,22586.7,32162.9,37133.1,20006.6,75760.3,16379.7,18288.9,15678.4,30093.1,11000.9,20083.2,22064.8,28782.4,20164.1,26388.1,27528.3,27727.6,29900.2,32429.9,38412.6,27928.2,16661.6,40039.0,45746.5,17308.4,28655.4,29222.4,35294.9,19750.0,49396.5,21650.6,16625.3,29230.1,19769.1,19640.1,31001.1,25671.1,27347.4,26943.1,15096.0,38600.1,22063.5,26648.7,27329.9,27961.4,24851.1,46866.8,35256.3,30671.2,16095.3,30007.9,18736.2,26724.2,23226.8,45211.9,24811.9,43973.4,67442.2,51357.7,39580.4,89286.3,78303.1,43999.8,200610.6,111181.8,74041.4,26010.9,60182.1,39723.3,26737.1,34393.5,127356.6,46667.1,80560.9,56171.5,37992.0,106712.6,59587.3,54351.1,102910.9,212650.6,214483.1,176434.6,188233.2,324420.4,582938.6],"cum_vol":[254613.6,316027.9,368971.9,424495.7,486102.7,527616.4,572853.4,598484.0,631642.4,680248.3,721230.5,756472.4,800766.4,842112.9,885065.5,925818.1,970902.9,1004688.9,1053654.6,1073707.8,1110470.2,1135407.7,1170886.1,1198808.2,1222931.4,1256191.5,1304089.7,1349840.3,1369974.0,1408651.6,1449415.4,1476910.6,1508472.1,1543734.3,1567052.3,1618838.3,1646479.2,1683173.1,1726984.2,1772040.9,1811784.1,1833912.5,1870795.9,1902934.0,1949209.3,1989550.4,2041796.0,2073176.5,2132264.6,2172398.4,2223514.2,2329730.6,2366432.8,2414002.2,2478930.4,2543371.0,2568013.9,2592231.9,2617948.0,2651345.4,2687164.4,2724012.1,2763666.1,2795542.0,2840669.6,2898672.6,2932375.2,2962808.5,2994617.5,3049796.6,3077403.5,3116818.6,3172655.5,3221674.1,3263960.4,3293439.0,3348767.2,3377090.7,3414510.9,3465118.0,3556278.9,3643621.1,3675133.6,3724610.6,3773199.1,3803713.1,3837468.8,3876425.0,3913289.6,3937761.8,3987137.3,4029995.0,4060847.6,4095336.4,4131612.4,4155938.7,4197034.3,4267824.5,4344135.3,4406413.3,4452774.0,4496895.6,4542777.4,4607406.7,4669787.1,4706837.4,4745711.4,4768504.6,4824528.1,4854602.6,4886438.5,4939346.1,4971770.4,4996587.5,5045828.6,5102860.7,5140864.8,5167881.4,5196034.2,5233327.1,5277163.7,5320633.1,5359798.0,5402846.6,5436154.1,5472905.6,5537051.2,5567418.9,5603159.6,5632267.7,5673032.2,5703446.6,5732766.0,5769037.9,5797600.4,5818558.4,5836004.9,5878671.1,5909514.5,5936485.9,5994135.9,6029928.3,6053578.7,6070428.9,6097256.0,6122187.5,6146406.1,6180628.9,6213902.4,6240435.0,6272790.4,6301724.5,6329297.6,6356850.6,6386619.9,6442177.0,6482169.6,6552608.5,6571851.6,6607833.2,6658527.5,6696629.6,6723372.0,6747422.1,6769803.5,6814556.1,6885176.1,6939363.9,6991134.0,7030673.2,7071274.8,7089189.0,7106897.3,7143788.2,7183388.4,7229167.5,7261457.2,7310774.2,7344411.6,7391415.6,7416986.6,7453759.4,7503707.0,7571500.0,7630271.9,7655995.8,7686259.0,7709798.9,7737579.1,7757703.9,7800290.2,7841672.6,7863820.9,7877082.0,7910652.8,7951747.9,7996928.6,8028767.5,8054005.9,8082195.7,8099796.1,8117894.6,8158820.3,8214521.8,8249853.0,8271121.8,8289928.0,8312589.6,8344970.7,8376520.9,8411449.2,8442720.1,8459538.9,8479038.9,8494164.5,8517157.8,8545831.5,8563238.5,8577736.4,8610725.5,8643857.1,8685905.0,8725728.3,8764829.6,8802818.8,8824636.7,8849355.6,8877820.5,8906066.9,8925326.0,8956281.1,8974115.5,8994059.5,9005229.1,9020989.1,9040603.4,9061788.1,9078892.9,9101001.9,9117116.1,9140420.1,9168190.3,9194952.9,9226785.4,9247249.3,9270213.8,9286476.1,9302776.9,9338772.4,9360659.8,9390193.8,9403364.1,9420352.6,9435867.7,9467838.9,9497024.6,9521074.6,9557962.3,9579893.9,9599849.6,9628510.4,9637457.7,9654721.4,9673854.5,9701250.6,9757474.3,9777271.4,9801489.2,9832752.5,9856549.0,9892724.4,9917834.9,9949312.0,9964920.6,9994787.0,10006531.2,10041806.6,10063755.6,10081962.4,10112884.1,10129424.1,10147006.5,10197542.6,10230720.1,10252063.4,10280817.6,10298752.0,10320240.6,10347224.9,10362252.9,10384358.6,10401011.9,10429824.8,10446016.8,10512166.6,10536177.4,10568667.2,10580350.4,10599489.5,10624442.5,10647324.4,10660973.3,10725073.6,10777015.6,10799602.4,10831765.2,10868898.3,10888904.9,10964665.1,10981044.9,10999333.8,11015012.2,11045105.3,11056106.2,11076189.4,11098254.2,11127036.6,11147200.7,11173588.8,11201117.1,11228844.7,11258744.9,11291174.8,11329587.4,11357515.6,11374177.3,11414216.3,11459962.8,11477271.1,11505926.5,11535148.9,11570443.8,11590193.8,11639590.3,11661240.9,11677866.2,11707096.3,11726865.4,11746505.5,11777506.6,11803177.8,11830525.1,11857468.2,11872564.2,11911164.3,11933227.8,11959876.5,11987206.4,12015167.7,12040018.9,12086885.6,12122141.9,12152813.1,12168908.4,12198916.3,12217652.5,12244376.7,12267603.5,12312815.4,12337627.4,12381600.7,12449042.9,12500400.6,12539981.1,12629267.4,12707570.5,12751570.3,12952180.9,13063362.7,13137404.1,13163415.0,13223597.1,13263320.4,13290057.5,13324451.0,13451807.6,13498474.7,13579035.6,13635207.1,13673199.1,13779911.8,13839499.1,13893850.2,13996761.1,14209411.7,14423894.8,14600329.4,14788562.6,15112982.9,15695921.5],"abs_move_pct":[0.3595,0.4984,0.5466,0.6217,0.7003,0.873,0.8809,0.892,0.8332,0.7315,0.7324,0.7309,0.6423,0.6953,0.7299,0.7564,0.835,0.8173,0.7554,0.8433,0.8771,0.8552,0.8894,0.9233,0.9249,0.9227,0.99,0.9952,1.0215,1.0918,1.1859,1.2871,1.2646,1.1668,1.1973,1.2392,1.1599,1.1751,1.1595,1.0928,1.1414,1.119,1.1332,1.0637,1.0731,1.1004,1.1339,1.1398,1.2007,1.1387,1.1908,1.2232,1.1964,1.2924,1.4276,1.415,1.4101,1.4207,1.3819,1.3745,1.3907,1.3842,1.3514,1.3685,1.4867,1.4553,1.4934,1.4661,1.4988,1.4903,1.4874,1.4405,1.516,1.5016,1.541,1.6267,1.6574,1.6051,1.6344,1.6294,1.605,1.6751,1.6651,1.6392,1.6703,1.6724,1.7261,1.7345,1.7284,1.7207,1.7035,1.7511,1.7497,1.7906,1.7932,1.8287,1.882,1.9096,1.9575,2.0425,1.9559,1.9676,1.9451,1.908,1.9211,1.9216,1.9582,1.9378,1.8985,1.9193,1.9274,2.0138,1.9499,1.8903,1.9212,1.9283,1.8954,1.8308,1.8495,1.824,1.8742,1.8273,1.8134,1.9261,1.9096,1.9116,1.814,1.8639,1.8354,1.8264,1.8395,1.8474,1.8406,1.8542,1.9135,1.926,1.8892,1.9919,1.9323,1.9592,1.9207,1.9088,1.9402,1.8973,1.8882,1.9241,1.8791,1.836,1.8388,1.8261,1.7782,1.7761,1.7853,1.7785,1.7712,1.8121,1.8462,1.8666,1.8619,1.8839,1.8993,1.9008,1.8925,1.8816,1.919,1.9021,1.8188,1.8047,1.8012,1.8309,1.7784,1.8218,1.7683,1.8368,1.8754,1.7533,1.7033,1.686,1.7366,1.7435,1.7434,1.7576,1.8247,1.8905,1.7832,1.8172,1.8583,1.8287,1.8346,1.8505,1.8514,1.865,1.8739,1.8341,1.8431,1.8468,1.8727,1.921,1.9301,1.9058,1.9223,1.9647,1.971,1.9801,1.9429,1.931,1.8951,1.8667,1.9146,1.8446,1.8262,1.8022,1.8814,1.9169,1.9063,1.8825,1.8931,1.887,1.8804,1.8974,1.8425,1.7945,1.7895,1.7914,1.7673,1.8165,1.8056,1.7413,1.7491,1.7257,1.7725,1.8099,1.7679,1.79,1.7882,1.7725,1.7524,1.765,1.7667,1.7728,1.7419,1.7662,1.7722,1.7344,1.7328,1.7537,1.7501,1.743,1.7006,1.6686,1.7678,1.6967,1.6761,1.6763,1.6825,1.6763,1.6601,1.6515,1.6643,1.6929,1.6559,1.6593,1.6658,1.7031,1.681,1.6578,1.7155,1.6755,1.6203,1.6527,1.6204,1.6686,1.6429,1.6492,1.6468,1.6151,1.6735,1.6285,1.6293,1.6005,1.6344,1.6188,1.642,1.6169,1.6478,1.6608,1.7108,1.7318,1.6708,1.6317,1.6282,1.6813,1.6823,1.6591,1.7062,1.6783,1.661,1.6755,1.6536,1.6705,1.6288,1.6612,1.7091,1.7361,1.8002,1.7607,1.7378,1.7734,1.7427,1.7511,1.734,1.7111,1.6711,1.6853,1.6938,1.7274,1.7022,1.7267,1.7103,1.7842,1.8143,1.7736,1.8004,1.8087,1.8027,1.8217,1.8584,1.8253,1.8019,1.8431,1.7508,1.7153,1.6723,1.7125,1.665,1.6971,1.7048,1.7369,1.7752,1.7279,1.7578,1.7486,1.738,1.7729,1.7441,1.7931,1.782,1.7854,1.7772,1.838,1.8206,1.8329,1.7846,1.7544,1.7707,1.7388,1.7633,1.7803,1.7552,1.7225,1.7402,1.8159,1.773,1.7543,1.703,1.6624,1.641,1.5847,1.5718,1.5712,1.5425,1.631,1.6311,1.6551,1.6402,1.6995,1.6938,1.6939,1.637,1.6419,1.6291,1.6041,1.6189,1.5861,1.5478,1.5857,1.6652,1.7088,1.7543,1.7258],"open5_vol":486102.7,"days":14,"atr14":0.19534999999999997,"adv14":18889028,"avg_range_pct14":4.002,"prev_close":4.22,"prev_high":4.33,"prev_low":4.2,"high_20d":4.7499,"ref_5d_high":4.7499,"ref_5d_low":4.2,"ref_5d_avg_high":4.495,"ref_5d_avg_low":4.338,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":4.2,"hi":4.2,"mid":4.2,"touches":2,"last_touch_days_ago":0},{"lo":4.25,"hi":4.28,"mid":4.27,"touches":4,"last_touch_days_ago":2},{"lo":4.31,"hi":4.34,"mid":4.3225,"touches":4,"last_touch_days_ago":0},{"lo":4.37,"hi":4.4,"mid":4.3875,"touches":4,"last_touch_days_ago":3},{"lo":4.42,"hi":4.46,"mid":4.44,"touches":3,"last_touch_days_ago":1},{"lo":4.47,"hi":4.515,"mid":4.49,"touches":5,"last_touch_days_ago":3},{"lo":4.52,"hi":4.53,"mid":4.525,"touches":4,"last_touch_days_ago":4}],"high":4.7499,"low":4.2,"atr":0.1953,"sessions":14,"tol":0.0488}}