{"symbol":"JBIO","for_date":"2026-09-29","built":"2026-09-28T21:29:48-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10583.1,2918.6,390.9,1807.0,211.4,831.6,411.0,1127.9,2089.5,1160.9,3308.2,1751.6,3653.1,1704.7,8347.9,1299.0,4544.8,2903.1,2814.6,1179.2,4232.1,2899.4,1306.4,1288.4,1834.8,533.1,3084.2,2037.8,1557.1,1859.9,2283.9,879.8,2192.1,1831.9,2569.6,1385.1,925.0,4870.4,1317.9,963.4,2198.6,543.2,600.1,2655.7,5792.9,1583.2,2311.1,3310.4,2333.1,3344.0,4128.0,2540.1,2092.6,2107.3,454.3,2642.6,1457.6,1432.2,1686.1,1608.5,1066.4,3213.1,3036.5,459.7,1213.9,1301.0,845.8,1189.6,606.9,627.4,7847.9,1577.0,2499.6,434.8,1164.2,758.9,917.0,1283.1,928.4,1014.6,1926.0,4465.1,1005.2,1607.3,3346.4,1917.5,1167.5,4213.5,1542.3,2812.0,1133.9,807.4,1195.6,5437.4,5223.5,327.4,1120.1,777.6,1789.1,612.1,1129.4,733.6,653.6,1748.4,1032.9,610.8,785.9,9010.1,853.5,1555.6,1167.6,615.9,640.5,614.7,998.8,773.4,2091.6,318.4,1461.4,803.1,917.9,1024.4,995.7,760.9,1837.6,1370.6,1273.4,3078.9,512.5,924.0,810.3,860.9,2185.9,848.9,1563.5,2737.4,671.3,1931.7,502.5,3860.6,839.1,614.1,723.9,556.1,1811.8,1479.1,1285.1,644.9,804.8,479.4,1144.9,364.5,765.4,1242.1,623.5,871.2,847.0,1151.1,771.3,920.3,1416.9,358.1,713.3,603.4,658.4,812.1,708.3,760.3,449.4,486.2,944.6,1516.9,722.6,2191.3,1316.1,735.6,1605.4,1254.9,2608.9,1562.1,955.1,881.7,729.7,1235.8,1072.1,636.6,684.9,2007.1,615.3,1806.8,1104.1,612.4,622.5,501.4,1333.6,2244.6,2169.0,480.2,522.6,792.4,8058.5,4155.3,2320.2,693.4,434.2,857.9,1244.1,3169.6,13037.1,887.1,1174.5,585.9,468.2,3265.7,1346.6,650.8,643.9,797.9,1612.9,9524.1,1766.3,946.3,817.1,792.1,687.4,1529.4,687.9,714.9,950.2,983.7,946.4,871.8,1130.4,2455.1,1438.5,614.1,993.7,692.4,804.2,1434.9,1657.8,1125.1,521.0,639.1,660.4,726.6,920.6,795.2,762.6,1290.2,1563.6,441.8,542.6,341.9,1494.8,3135.4,1002.5,1683.2,1134.9,377.0,439.9,721.7,758.3,1380.1,1415.9,820.4,1078.3,431.0,1137.3,893.4,1450.9,1118.9,1123.7,1000.6,2370.6,899.6,1970.8,666.5,750.9,890.9,830.1,814.0,1016.4,2126.8,1120.3,2185.0,1946.7,544.3,4690.2,688.1,1142.5,2617.4,836.5,787.6,1314.7,1199.6,1619.2,815.2,3700.6,6857.2,6250.3,1285.9,1440.4,1864.3,800.4,940.4,989.2,1259.4,2343.9,1086.1,1491.8,1484.3,1187.1,1152.7,1200.2,1532.4,964.9,707.5,1075.0,749.4,1255.8,1212.3,1879.1,1807.2,1918.6,1372.5,601.1,1592.3,988.7,1052.5,2135.4,1694.1,4115.4,5229.9,2016.9,2544.9,2871.8,1761.4,3301.8,2094.8,1988.6,3904.9,5950.3,1207.8,1610.9,3704.8,1400.1,9005.4,8804.3,1520.7,1879.4,4681.8,8542.4,2052.7,3143.1,1267.0,2042.0,1825.8,1715.1,3514.3,3319.3,2000.6,1871.7,2097.6,1707.1,9240.6,5501.3,3147.3,2643.1,2385.0,2811.1,2536.4,3575.3,3135.4,3399.4,4081.6,3581.9,2476.4,4188.2,4654.0,9130.4,7202.0,6757.1,10237.1,13805.1,15805.1,12606.6,16972.9,26610.3,41966.4],"cum_vol":[10583.1,13501.7,13892.6,15699.6,15910.9,16742.6,17153.6,18281.4,20370.9,21531.9,24840.1,26591.6,30244.7,31949.4,40297.4,41596.4,46141.1,49044.2,51858.9,53038.1,57270.2,60169.6,61476.0,62764.4,64599.2,65132.3,68216.5,70254.3,71811.4,73671.3,75955.1,76834.9,79027.1,80858.9,83428.5,84813.6,85738.6,90609.0,91926.9,92890.3,95088.9,95632.1,96232.2,98887.9,104680.9,106264.1,108575.2,111885.6,114218.7,117562.7,121690.7,124230.8,126323.4,128430.7,128885.0,131527.6,132985.2,134417.4,136103.6,137712.1,138778.5,141991.6,145028.1,145487.8,146701.6,148002.6,148848.4,150038.0,150644.9,151272.3,159120.1,160697.1,163196.8,163631.6,164795.8,165554.6,166471.6,167754.8,168683.2,169697.9,171623.9,176089.0,177094.2,178701.5,182047.9,183965.4,185132.9,189346.4,190888.7,193700.7,194834.6,195642.1,196837.6,202275.1,207498.6,207826.0,208946.1,209723.7,211512.9,212124.9,213254.4,213987.9,214641.6,216389.9,217422.9,218033.6,218819.6,227829.7,228683.2,230238.8,231406.4,232022.2,232662.7,233277.4,234276.2,235049.6,237141.2,237459.6,238921.0,239724.1,240642.0,241666.4,242662.1,243423.0,245260.6,246631.2,247904.6,250983.6,251496.1,252420.1,253230.4,254091.3,256277.1,257126.0,258689.5,261426.9,262098.1,264029.9,264532.4,268392.9,269232.0,269846.1,270570.0,271126.1,272937.9,274417.0,275702.1,276347.0,277151.8,277631.1,278776.0,279140.5,279905.9,281147.9,281771.4,282642.6,283489.6,284640.7,285412.0,286332.3,287749.1,288107.2,288820.5,289423.9,290082.2,290894.3,291602.6,292362.9,292812.3,293298.5,294243.1,295760.0,296482.6,298673.9,299990.0,300725.6,302331.1,303585.9,306194.9,307756.9,308712.0,309593.7,310323.4,311559.2,312631.4,313268.0,313952.9,315960.0,316575.3,318382.1,319486.2,320098.6,320721.1,321222.4,322556.0,324800.6,326969.6,327449.8,327972.4,328764.8,336823.3,340978.6,343298.8,343992.1,344426.4,345284.3,346528.4,349697.9,362735.1,363622.2,364796.7,365382.6,365850.8,369116.5,370463.1,371113.9,371757.8,372555.7,374168.6,383692.8,385459.1,386405.4,387222.4,388014.5,388701.9,390231.4,390919.3,391634.1,392584.4,393568.1,394514.5,395386.3,396516.6,398971.8,400410.3,401024.4,402018.1,402710.6,403514.8,404949.7,406607.5,407732.6,408253.6,408892.8,409553.1,410279.8,411200.4,411995.6,412758.1,414048.4,415612.0,416053.8,416596.4,416938.4,418433.1,421568.5,422571.0,424254.2,425389.1,425766.1,426206.0,426927.7,427686.0,429066.1,430482.0,431302.4,432380.6,432811.6,433948.9,434842.4,436293.3,437412.2,438535.9,439536.5,441907.1,442806.7,444777.5,445444.0,446194.9,447085.8,447915.9,448729.9,449746.2,451873.0,452993.3,455178.3,457125.0,457669.3,462359.5,463047.6,464190.1,466807.5,467644.0,468431.6,469746.3,470945.9,472565.1,473380.4,477081.0,483938.2,490188.5,491474.4,492914.8,494779.1,495579.5,496519.9,497509.1,498768.5,501112.4,502198.5,503690.3,505174.6,506361.6,507514.4,508714.6,510247.0,511211.9,511919.4,512994.4,513743.7,514999.5,516211.8,518090.9,519898.1,521816.6,523189.1,523790.3,525382.6,526371.3,527423.8,529559.2,531253.3,535368.7,540598.6,542615.6,545160.4,548032.2,549793.6,553095.4,555190.1,557178.7,561083.6,567033.9,568241.7,569852.6,573557.4,574957.5,583962.9,592767.1,594287.9,596167.3,600849.1,609391.5,611444.2,614587.4,615854.4,617896.4,619722.1,621437.2,624951.5,628270.8,630271.4,632143.1,634240.7,635947.8,645188.4,650689.6,653836.9,656480.1,658865.1,661676.2,664212.6,667787.9,670923.2,674322.6,678404.1,681986.1,684462.5,688650.7,693304.7,702435.1,709637.1,716394.3,726631.4,740436.5,756241.6,768848.2,785821.1,812431.4,854397.8],"abs_move_pct":[0.9525,0.8315,0.6979,0.8243,0.7975,1.0131,1.2521,1.1191,0.8318,0.8583,1.0478,1.1659,1.1947,1.2367,1.3861,1.283,1.3832,1.5469,1.4794,1.5423,1.4373,1.6932,1.5786,1.6101,1.522,1.3881,1.4801,1.4713,1.3564,1.3827,1.387,1.3526,1.2229,1.3056,1.2925,1.3628,1.3483,1.4847,1.5901,1.5323,1.4869,1.4758,1.4174,1.457,1.5947,1.5881,1.5645,1.6002,1.589,1.6663,1.5763,1.643,1.7309,1.7538,1.7478,1.9113,1.8359,1.8097,1.8454,1.8259,1.8039,1.9133,1.8686,1.8353,1.8559,1.8454,1.7909,1.8557,1.8261,1.7628,1.829,1.8316,1.8837,1.9042,1.9168,1.9828,2.0246,1.9896,2.0573,2.1082,2.0625,2.0118,1.9863,2.0247,2.0882,2.0686,2.1214,2.1598,2.1753,2.2061,2.1426,2.132,2.1381,2.1721,2.1628,2.1354,2.1025,2.107,2.0775,2.1569,2.1221,2.0754,2.0995,2.1161,2.1208,2.1715,2.1792,2.1058,2.1119,2.0763,2.0736,2.0731,2.0571,2.0124,2.025,2.0245,1.9897,1.9838,1.9985,1.9925,2.0807,2.0455,1.9814,2.0376,1.9873,2.0133,2.0803,2.0758,2.1022,2.1017,2.1104,2.0944,2.1517,2.1552,2.1459,2.256,2.2279,2.2034,2.2191,2.294,2.2853,2.2981,2.3653,2.3826,2.4149,2.3278,2.306,2.3247,2.2643,2.2792,2.2557,2.2325,2.2741,2.1962,2.1976,2.1694,2.195,2.181,2.1874,2.2268,2.277,2.2819,2.2846,2.3255,2.3697,2.4195,2.4806,2.4792,2.5275,2.5435,2.5279,2.5323,2.5678,2.5816,2.5839,2.5289,2.5572,2.5981,2.5644,2.5631,2.6126,2.6204,2.6228,2.6821,2.7006,2.6636,2.6579,2.763,2.784,2.7147,2.716,2.7124,2.6663,2.6924,2.6761,2.5794,2.6226,2.6481,2.6754,2.6761,2.6433,2.6864,2.6834,2.685,2.6581,2.6954,2.6832,2.7601,2.7004,2.7099,2.7598,2.7374,2.7804,2.7903,2.8353,2.8796,2.8643,2.8758,2.9061,2.8171,2.8967,2.9929,2.9669,3.0291,3.1026,3.0571,3.0837,3.0606,3.0549,3.0154,3.0027,3.0633,3.0261,2.9857,3.0189,3.0051,2.9783,2.9381,2.9288,2.9778,3.0176,3.0107,3.0269,3.0383,3.0014,3.001,2.9948,2.9673,2.9956,3.003,2.9964,3.0267,3.0209,3.025,3.0329,2.9525,2.9483,2.9165,3.0076,2.9843,3.0028,3.0139,3.0334,3.0308,2.9689,2.9845,2.9247,2.9543,2.933,2.9534,2.9264,2.8785,2.8654,2.8323,2.9135,2.9165,2.9936,3.0515,3.0414,3.0571,3.0825,3.1033,3.1161,3.1117,3.0761,3.0126,2.9325,2.911,2.9419,2.9179,2.9554,3.028,3.01,3.0818,3.0649,3.0482,3.0755,3.0744,3.046,3.0942,3.1087,3.12,3.1607,3.213,3.2524,3.2414,3.2352,3.2574,3.224,3.2064,3.1693,3.1616,3.1812,3.1471,3.1827,3.1867,3.2158,3.2266,3.2655,3.2772,3.2261,3.2542,3.3638,3.4122,3.4411,3.3954,3.3925,3.3832,3.3604,3.3404,3.3488,3.3516,3.3675,3.385,3.3619,3.3477,3.2711,3.2453,3.3066,3.321,3.2925,3.274,3.3118,3.3192,3.2794,3.2516,3.2351,3.2626,3.2355,3.2284,3.0788,3.1438,3.1061,3.1374,3.1937,3.1985,3.2058,3.2257,3.2919,3.188,3.1641,3.1971,3.1548,3.1954,3.1648,3.1106,3.1181,3.1325,3.177,3.131,3.1095,3.1545,3.1721,3.1836,3.2406,3.2172,3.2853,3.2609,3.2542,3.2823,3.2745,3.1324,3.2219,3.2037,3.0841,2.9091,2.978,2.9711,2.9452,2.9968],"open5_vol":15910.9,"days":14,"atr14":1.1197500000000002,"adv14":1137739,"avg_range_pct14":6.641,"prev_close":14.35,"prev_high":14.705,"prev_low":14.08,"high_20d":22.0,"ref_5d_high":17.16,"ref_5d_low":14.08,"ref_5d_avg_high":15.7533,"ref_5d_avg_low":14.82,"ref_5d_avg_range":0.9333,"sr14":{"levels":[{"lo":14.39,"hi":14.58,"mid":14.4733,"touches":3,"last_touch_days_ago":1},{"lo":15.06,"hi":15.2015,"mid":15.1307,"touches":2,"last_touch_days_ago":1},{"lo":16.49,"hi":16.64,"mid":16.5767,"touches":3,"last_touch_days_ago":3},{"lo":16.79,"hi":17.02,"mid":16.9167,"touches":3,"last_touch_days_ago":6},{"lo":17.16,"hi":17.35,"mid":17.255,"touches":2,"last_touch_days_ago":4},{"lo":17.53,"hi":17.74,"mid":17.6375,"touches":4,"last_touch_days_ago":5},{"lo":18.59,"hi":18.83,"mid":18.7367,"touches":3,"last_touch_days_ago":10},{"lo":19.98,"hi":20.1,"mid":20.04,"touches":2,"last_touch_days_ago":11}],"high":20.1,"low":14.08,"atr":1.1198,"sessions":14,"tol":0.2799}}