{"symbol":"JAGX","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[35318.2,24859.1,4649.6,3351.1,4575.3,2558.3,2327.6,49170.6,22605.9,34033.5,34888.0,30614.3,20523.4,30149.1,15119.4,12510.9,20130.7,13923.5,13047.4,9309.5,16852.6,21805.6,14913.1,12656.1,37860.0,35916.1,36831.9,40412.8,35942.6,5157.4,3914.9,4128.0,2303.5,31452.9,72668.6,31016.1,29688.7,3595.2,4508.2,4509.2,5907.6,13412.0,33590.4,24578.7,20837.0,20729.0,15749.2,19431.9,11755.8,9735.8,16600.6,29801.1,22130.1,26335.8,21324.8,15463.8,16762.4,19750.6,3071.8,9599.9,7922.5,6652.1,7397.0,18717.0,21515.9,11789.1,10108.9,10565.6,8008.7,6934.9,12661.4,21356.6,13579.9,14868.3,13637.9,7922.0,10742.4,11702.4,16016.0,8500.0,12213.1,11375.4,9515.3,7978.6,8289.3,10264.6,10905.3,8349.9,8946.5,5334.7,7658.4,3643.4,5393.2,4220.1,16184.4,8682.5,14342.1,5961.8,9533.6,6473.6,7293.5,4294.9,4242.4,7373.5,4636.4,4857.4,4634.8,3194.6,6027.3,3814.6,3749.5,7708.0,3014.9,3611.9,5344.6,5229.4,3428.8,3589.7,4198.0,6285.4,3758.2,4134.8,2694.8,8762.3,4871.1,3760.3,2747.4,5726.4,3011.8,2229.0,4317.3,5772.3,5462.4,3044.6,4831.4,4365.4,4324.6,3727.5,4251.6,5646.3,9752.5,3159.6,2903.9,3650.4,3593.2,3602.6,2763.1,2903.6,1969.1,3682.3,4434.6,7837.0,9602.4,8238.5,11801.3,12938.6,6840.4,3843.0,5415.4,5201.6,5700.1,3015.7,4165.7,4996.9,2962.9,2290.9,2363.1,2885.9,11077.4,6911.3,4863.1,5236.8,4847.9,7655.8,2984.8,2836.9,4862.8,5411.4,4036.2,3191.1,8530.9,4220.9,3874.0,4686.0,4446.4,722.9,1057.9,1028.8,1587.6,1104.2,6736.6,17731.8,5147.4,4143.9,1807.1,3100.9,3617.7,1952.0,1445.7,6018.1,4112.2,4502.3,34709.7,2552.6,4524.9,5946.7,5231.4,24726.6,7474.4,2638.0,2433.8,2543.1,4040.3,2374.9,2116.1,3331.5,1867.8,3485.1,52094.2,30794.1,3948.4,6046.4,6582.6,4229.6,1984.6,38514.6,21970.9,2584.6,2013.1,2997.4,2252.5,7050.2,12085.6,2162.9,3480.6,3053.5,825.9,3460.9,2617.1,2274.7,1371.5,1795.3,23518.6,25595.2,17725.8,27901.9,31149.0,12163.1,9118.0,13861.6,15037.6,6993.0,7386.5,11777.4,17631.9,14898.1,6522.9,9478.1,6675.3,10239.9,5679.1,8439.3,9071.6,8025.9,4974.8,4867.1,8534.6,7381.2,7313.8,11826.4,13998.4,10609.0,9629.9,12013.1,6935.6,12598.7,7466.9,6107.1,13185.0,10153.6,11232.4,16933.6,14007.2,18357.9,22899.5,8352.7,10535.1,9244.2,8865.9,12628.4,14801.1,10267.0,10560.4,6342.6,8232.9,6674.9,5487.3,12882.9,27548.6,30337.4,22684.1,20981.7,21060.6,12437.9,10248.6,9998.3,14506.5,10340.5,6806.1,7022.9,5136.9,6511.6,18282.3,10634.3,8608.0,8446.6,9057.2,6733.9,6986.6,5936.3,5372.8,6735.3,11716.1,13607.0,17609.3,1400.3,2971.9,2293.8,1660.0,10069.2,30539.7,17775.1,16562.6,16077.7,20546.4,20762.1,17571.0,8146.4,9178.2,11659.9,15815.2,10130.5,7941.2,5331.8,8116.2,6948.6,8818.9,6089.1,7383.3,8172.4,7179.4,4266.2,4447.2,8269.5,14030.9,6464.0,4450.1,5296.9,4209.5,14755.1,13802.6,20968.9,13395.4,11032.9,13679.5,26036.7,22657.3,18556.6,17111.8,16386.6,27191.1,25049.3,23767.1,21151.3,18968.2,23080.1,10986.4,13607.3,11249.2,8181.1,18247.8,24739.5,20806.6,27702.3,33385.3,22478.6,23218.1,13749.3,23426.6,27259.4],"cum_vol":[35318.2,60177.3,64826.9,68178.0,72753.3,75311.6,77639.1,126809.7,149415.6,183449.1,218337.1,248951.4,269474.8,299623.9,314743.3,327254.2,347384.9,361308.4,374355.9,383665.4,400518.0,422323.6,437236.7,449892.8,487752.8,523668.9,560500.8,600913.6,636856.1,642013.6,645928.4,650056.4,652359.9,683812.8,756481.4,787497.5,817186.2,820781.4,825289.6,829798.9,835706.5,849118.5,882708.9,907287.6,928124.6,948853.6,964602.9,984034.7,995790.5,1005526.3,1022126.9,1051928.0,1074058.1,1100393.9,1121718.6,1137182.4,1153944.8,1173695.4,1176767.1,1186367.1,1194289.6,1200941.6,1208338.6,1227055.6,1248571.6,1260360.6,1270469.5,1281035.1,1289043.9,1295978.8,1308640.1,1329996.7,1343576.6,1358444.9,1372082.9,1380004.9,1390747.3,1402449.7,1418465.7,1426965.7,1439178.8,1450554.2,1460069.5,1468048.1,1476337.4,1486602.1,1497507.4,1505857.2,1514803.7,1520138.4,1527796.9,1531440.3,1536833.5,1541053.6,1557238.0,1565920.5,1580262.6,1586224.4,1595757.9,1602231.5,1609525.0,1613819.9,1618062.3,1625435.8,1630072.2,1634929.6,1639564.4,1642759.0,1648786.3,1652600.9,1656350.4,1664058.4,1667073.4,1670685.3,1676029.9,1681259.3,1684688.1,1688277.8,1692475.8,1698761.1,1702519.4,1706654.1,1709348.9,1718111.2,1722982.4,1726742.6,1729490.0,1735216.4,1738228.2,1740457.2,1744774.5,1750546.8,1756009.1,1759053.7,1763885.1,1768250.4,1772575.1,1776302.6,1780554.2,1786200.5,1795953.0,1799112.6,1802016.5,1805666.9,1809260.1,1812862.8,1815625.9,1818529.4,1820498.5,1824180.8,1828615.4,1836452.4,1846054.8,1854293.3,1866094.6,1879033.2,1885873.6,1889716.6,1895132.1,1900333.6,1906033.8,1909049.5,1913215.2,1918212.1,1921175.0,1923465.9,1925829.0,1928714.9,1939792.2,1946703.5,1951566.6,1956803.4,1961651.3,1969307.1,1972291.9,1975128.7,1979991.5,1985402.9,1989439.1,1992630.2,2001161.1,2005382.0,2009256.0,2013942.0,2018388.4,2019111.4,2020169.2,2021198.0,2022785.6,2023889.9,2030626.5,2048358.3,2053505.6,2057649.6,2059456.7,2062557.6,2066175.4,2068127.4,2069573.1,2075591.2,2079703.4,2084205.7,2118915.4,2121468.1,2125993.0,2131939.7,2137171.1,2161897.8,2169372.1,2172010.1,2174443.9,2176987.1,2181027.4,2183402.2,2185518.3,2188849.8,2190717.6,2194202.6,2246296.9,2277091.0,2281039.4,2287085.8,2293668.4,2297897.9,2299882.6,2338397.1,2360368.1,2362952.7,2364965.9,2367963.3,2370215.8,2377266.0,2389351.6,2391514.5,2394995.1,2398048.6,2398874.5,2402335.4,2404952.5,2407227.2,2408598.7,2410394.0,2433912.6,2459507.8,2477233.6,2505135.4,2536284.4,2548447.6,2557565.6,2571427.1,2586464.8,2593457.8,2600844.3,2612621.7,2630253.6,2645151.8,2651674.7,2661152.9,2667828.1,2678068.1,2683747.2,2692186.5,2701258.1,2709284.1,2714258.9,2719125.9,2727660.6,2735041.8,2742355.6,2754181.9,2768180.4,2778789.4,2788419.3,2800432.4,2807368.0,2819966.7,2827433.6,2833540.6,2846725.6,2856879.2,2868111.6,2885045.3,2899052.5,2917410.4,2940309.9,2948662.6,2959197.7,2968441.9,2977307.9,2989936.3,3004737.4,3015004.4,3025564.7,3031907.3,3040140.2,3046815.1,3052302.4,3065185.3,3092733.9,3123071.2,3145755.4,3166737.1,3187797.7,3200235.6,3210484.1,3220482.4,3234988.9,3245329.4,3252135.5,3259158.4,3264295.3,3270806.9,3289089.1,3299723.4,3308331.4,3316778.1,3325835.3,3332569.2,3339555.8,3345492.1,3350864.9,3357600.1,3369316.3,3382923.3,3400532.6,3401932.9,3404904.7,3407198.5,3408858.5,3418927.7,3449467.4,3467242.6,3483805.2,3499882.9,3520429.3,3541191.4,3558762.4,3566908.7,3576086.9,3587746.8,3603562.0,3613692.5,3621633.7,3626965.5,3635081.7,3642030.4,3650849.3,3656938.4,3664321.6,3672494.1,3679673.4,3683939.6,3688386.9,3696656.4,3710687.3,3717151.3,3721601.4,3726898.3,3731107.8,3745862.9,3759665.4,3780634.4,3794029.7,3805062.6,3818742.1,3844778.8,3867436.1,3885992.7,3903104.5,3919491.1,3946682.2,3971731.5,3995498.6,4016649.9,4035618.1,4058698.1,4069684.5,4083291.8,4094541.0,4102722.1,4120969.9,4145709.4,4166516.1,4194218.4,4227603.6,4250082.2,4273300.3,4287049.6,4310476.1,4337735.6],"abs_move_pct":[2.524,3.3691,4.2507,3.9023,4.2356,4.2814,4.4036,4.6151,4.3023,4.3829,5.8705,4.7531,5.2215,5.8162,5.5199,5.7818,5.8604,5.5612,5.2745,5.3035,6.0036,6.413,6.2687,5.8795,5.4028,6.0426,6.0707,6.2072,6.7633,6.9842,7.3911,7.24,7.5852,7.1439,7.701,7.2696,6.1954,6.4332,6.5049,7.2692,7.2198,7.5833,7.9436,7.3774,7.562,7.7676,7.4947,7.9807,7.9846,8.0983,8.1773,7.9732,8.2886,8.5141,8.2722,7.5954,7.8454,7.6004,7.9294,8.5212,8.7107,8.6751,8.5703,9.3233,8.8242,8.9769,8.6771,8.9828,9.0889,9.0508,9.1076,8.841,8.9244,8.8567,8.5275,8.7495,8.8824,8.7193,9.1387,8.5422,8.7205,8.4051,8.4545,8.4655,8.2713,8.1082,7.6241,7.6227,7.5326,7.8129,7.8116,7.8875,7.7914,7.7478,8.0597,8.2109,8.5124,8.4921,8.6767,8.7345,8.6188,8.5466,8.7592,7.9404,8.191,8.2395,8.4569,8.1218,8.3611,8.1394,7.7831,8.2027,8.1939,8.688,8.5885,8.7339,8.6744,8.8322,8.9847,9.1486,9.0668,9.144,9.4291,9.1777,9.2513,9.1233,8.9501,9.0164,8.9607,8.9364,9.2352,9.1416,9.6495,9.6867,9.9137,10.1594,10.1239,10.0832,10.0624,9.689,9.8682,9.9906,10.0494,10.1561,10.2314,10.4766,11.0031,11.0801,10.8621,10.8476,11.5536,11.4267,11.9003,11.7813,12.2866,14.0062,14.2649,14.1044,13.8717,14.0946,13.823,13.9971,14.4972,14.5402,14.5498,14.8359,14.5358,14.8779,15.3996,15.637,15.2098,15.4659,15.781,15.7069,15.7466,15.965,15.7652,15.9375,16.1257,16.0951,15.9178,15.8696,16.2277,16.0125,15.7772,15.6625,15.7129,15.6108,15.6182,15.6448,15.6315,22.661,22.4102,22.6403,22.8161,22.8124,22.7734,22.8374,22.9564,23.0804,23.3721,23.2436,30.1384,30.3991,30.3164,30.1445,30.2521,33.1327,33.1572,33.2934,33.4801,33.3623,33.7428,33.5766,33.5683,33.2685,33.0436,33.0266,43.5944,48.9821,49.0417,49.1545,49.0701,48.9266,48.9497,46.2659,38.8212,38.6525,38.6624,38.7724,38.9057,43.4955,45.3558,45.1288,44.8096,44.9716,45.0713,45.1556,45.17,45.5004,45.6224,45.5242,48.0961,47.1207,47.7026,50.3874,50.4097,49.3659,48.7057,43.2385,48.8604,48.353,47.4743,48.4208,49.789,48.1977,48.6904,47.3329,47.2713,46.4697,45.6934,47.3965,49.0258,47.3943,47.8109,47.8822,46.8092,47.6454,45.7577,41.127,40.8736,43.7615,45.2072,46.0122,45.1747,44.8631,45.6048,45.049,43.9608,44.6366,43.6403,43.1935,43.9214,43.3384,42.1063,42.6555,41.6353,40.7495,39.4132,37.9124,38.646,38.89,40.506,39.8407,39.8915,39.4887,39.1696,38.5844,40.0732,38.8832,38.7192,37.4243,36.7732,36.6281,37.3452,36.9978,35.7538,37.029,36.3704,35.6697,35.0914,36.6222,38.7785,37.4432,39.0529,40.1718,38.9577,39.704,38.5933,38.1346,37.5159,37.3609,40.5067,42.1149,46.6392,46.8347,46.5334,46.6111,46.1503,49.4671,48.8676,48.942,49.5994,49.8397,51.3777,51.1176,49.9186,50.7416,49.844,49.8752,45.0468,47.463,47.0282,46.5941,44.7042,47.0378,47.6019,47.7473,47.0363,47.5405,46.6917,45.6975,46.2447,47.5052,46.6191,46.2787,47.561,46.4515,47.1319,49.0068,50.5687,51.7115,50.8894,51.5079,52.6223,55.7928,56.6082,60.1573,58.4447,60.953,65.6758,64.7656,69.2618,62.0106,67.1707,66.9893,64.5054,66.249,66.237,64.1962,69.6366,72.9937,76.9505,86.8688,101.2955,95.3234,97.7235,95.1953,83.9004,90.4356],"open5_vol":72753.3,"days":14,"atr14":5.694678571428573,"adv14":5886271,"avg_range_pct14":138.253,"prev_close":6.02,"prev_high":7.25,"prev_low":5.8,"high_20d":41.53,"ref_5d_high":41.53,"ref_5d_low":2.75,"ref_5d_avg_high":17.612,"ref_5d_avg_low":5.9742,"ref_5d_avg_range":11.6378,"sr14":{"levels":[{"lo":0.1999,"hi":0.4251,"mid":0.3082,"touches":12,"last_touch_days_ago":8},{"lo":2.35,"hi":3.7,"mid":2.8514,"touches":7,"last_touch_days_ago":4},{"lo":5.8,"hi":6.8,"mid":6.2069,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":8.5,"mid":7.8233,"touches":3,"last_touch_days_ago":0}],"high":41.53,"low":0.1999,"atr":5.6947,"sessions":14,"tol":1.4237}}