{"symbol":"JACK","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8809.6,1777.2,1818.4,4066.9,687.4,1378.9,1110.6,1004.6,853.2,584.2,898.8,278.3,1159.5,1096.4,1005.1,982.5,1442.1,981.9,1494.6,1146.4,1375.8,777.4,1013.6,946.4,947.1,3936.2,1032.2,1778.3,1423.3,1964.9,1347.9,2242.9,328.8,783.9,826.5,1039.9,1617.4,566.6,915.0,820.0,956.4,690.8,785.1,875.4,1143.8,1204.1,673.9,843.2,560.9,784.5,397.4,1138.9,1218.4,879.8,5070.3,1714.9,737.1,1286.9,952.0,662.8,668.5,673.1,1278.6,573.4,365.9,1168.4,1347.4,730.9,1525.6,1116.3,729.9,392.9,1225.9,1603.9,830.9,840.8,513.4,1167.1,805.2,358.0,1201.6,1356.8,2722.7,484.1,450.4,289.1,952.9,660.4,1319.4,876.7,579.8,1550.3,528.2,400.3,2283.0,534.7,337.5,421.3,224.8,585.8,377.8,305.6,863.1,861.8,152.1,264.5,373.5,514.5,550.3,660.6,253.9,646.6,552.2,271.6,1307.4,2333.6,959.2,1222.2,656.7,761.6,1113.9,814.8,1448.0,977.6,311.3,186.2,1248.9,317.4,366.7,263.2,329.3,190.3,742.6,719.6,727.8,233.6,568.7,742.2,1307.6,943.1,715.7,288.4,257.9,1285.4,528.7,1153.9,608.8,699.8,449.1,711.9,748.1,977.5,970.8,1552.9,966.6,491.1,448.2,432.5,983.3,585.1,2728.3,747.1,2353.7,535.4,1054.4,761.1,527.3,1749.9,211.4,2592.3,1635.8,787.4,1288.1,1360.0,717.5,1308.4,1185.6,437.7,502.2,684.5,1349.8,538.6,450.4,456.0,944.6,515.5,475.1,311.1,731.8,219.5,389.0,312.5,267.3,429.4,350.7,774.9,895.4,561.1,304.6,621.1,586.9,583.3,710.1,110.1,474.7,422.6,277.4,2207.3,424.4,762.4,292.0,479.4,1828.1,304.1,1398.0,324.6,722.2,209.0,251.5,347.9,1580.0,857.2,4035.4,947.6,211.5,714.9,455.0,659.6,338.7,212.0,607.8,384.4,444.3,704.9,920.4,690.5,427.6,460.2,922.2,747.6,322.4,712.0,1431.4,938.9,646.6,518.6,466.8,430.6,1442.4,1563.6,1359.6,377.9,701.4,769.2,665.6,379.8,394.4,347.6,456.1,1179.7,276.8,598.1,987.8,761.1,480.1,512.1,397.8,452.2,559.1,863.9,486.3,895.6,1049.7,1070.1,1039.0,270.4,567.5,425.6,745.6,785.6,687.5,621.1,863.8,1001.8,614.5,876.2,890.0,616.1,530.3,473.9,780.5,671.1,379.9,262.8,1133.6,954.0,270.2,403.7,521.0,1067.4,635.8,527.4,604.4,787.2,506.4,1228.1,817.9,929.2,1274.4,679.1,378.1,768.6,953.7,3584.1,327.1,567.2,261.7,720.4,546.3,801.5,685.9,684.9,556.5,1218.3,1412.6,664.8,1466.0,662.0,1665.9,1976.1,933.6,388.1,404.5,1912.4,421.4,353.2,774.5,823.9,602.0,613.4,628.4,408.1,601.4,1394.4,1439.1,1077.6,2171.2,1162.0,739.3,997.0,2935.3,4888.4,2703.3,1026.1,1409.4,983.1,1095.4,1251.5,1187.1,2765.4,1511.9,1219.7,1534.9,1778.8,2456.9,1595.4,1209.2,3093.1,1326.8,977.9,1544.6,2376.1,2453.1,1679.8,2275.5,2352.9,2165.3,1765.9,2343.1,2177.3,4580.0,3090.3,4836.5,5325.6,6940.7,7376.1,8853.6,11100.7,12753.7,21974.4],"cum_vol":[8809.6,10586.9,12405.2,16472.1,17159.5,18538.4,19649.1,20653.7,21506.9,22091.1,22989.9,23268.2,24427.7,25524.1,26529.1,27511.6,28953.8,29935.6,31430.3,32576.7,33952.5,34729.9,35743.5,36689.9,37637.1,41573.3,42605.5,44383.8,45807.1,47771.9,49119.9,51362.8,51691.6,52475.4,53301.9,54341.9,55959.3,56525.9,57440.9,58260.9,59217.3,59908.1,60693.1,61568.6,62712.4,63916.4,64590.3,65433.5,65994.4,66778.9,67176.2,68315.1,69533.4,70413.2,75483.5,77198.4,77935.5,79222.4,80174.4,80837.1,81505.6,82178.8,83457.4,84030.8,84396.7,85565.1,86912.5,87643.4,89169.0,90285.3,91015.2,91408.1,92634.0,94237.9,95068.8,95909.6,96422.9,97590.0,98395.2,98753.2,99954.8,101311.6,104034.3,104518.4,104968.7,105257.8,106210.6,106871.1,108190.5,109067.2,109647.0,111197.3,111725.5,112125.8,114408.8,114943.5,115281.0,115702.3,115927.1,116512.9,116890.6,117196.3,118059.4,118921.2,119073.3,119337.8,119711.3,120225.8,120776.1,121436.7,121690.6,122337.1,122889.4,123161.0,124468.4,126802.0,127761.2,128983.4,129640.1,130401.8,131515.6,132330.4,133778.4,134756.0,135067.3,135253.5,136502.4,136819.8,137186.5,137449.7,137779.0,137969.3,138711.9,139431.5,140159.3,140392.9,140961.6,141703.9,143011.5,143954.6,144670.3,144958.6,145216.6,146501.9,147030.6,148184.5,148793.3,149493.1,149942.1,150654.1,151402.2,152379.7,153350.5,154903.4,155870.0,156361.1,156809.3,157241.8,158225.1,158810.2,161538.5,162285.6,164639.4,165174.8,166229.1,166990.3,167517.6,169267.5,169478.9,172071.1,173706.9,174494.3,175782.4,177142.4,177859.9,179168.3,180353.9,180791.6,181293.9,181978.4,183328.1,183866.8,184317.1,184773.1,185717.8,186233.3,186708.4,187019.5,187751.3,187970.8,188359.8,188672.3,188939.6,189368.9,189719.6,190494.6,191390.0,191951.1,192255.7,192876.9,193463.7,194047.0,194757.1,194867.2,195341.9,195764.6,196042.0,198249.3,198673.6,199436.0,199728.0,200207.4,202035.5,202339.6,203737.6,204062.3,204784.5,204993.5,205245.0,205592.9,207172.9,208030.1,212065.4,213013.1,213224.6,213939.4,214394.4,215054.0,215392.7,215604.7,216212.5,216596.9,217041.1,217746.0,218666.4,219356.9,219784.5,220244.7,221166.9,221914.5,222236.9,222948.9,224380.2,225319.1,225965.8,226484.4,226951.1,227381.7,228824.1,230387.8,231747.4,232125.3,232826.7,233595.9,234261.5,234641.3,235035.7,235383.3,235839.4,237019.1,237295.9,237894.0,238881.8,239642.9,240122.9,240635.1,241032.9,241485.1,242044.1,242908.0,243394.3,244289.9,245339.6,246409.7,247448.7,247719.1,248286.6,248712.3,249457.9,250243.6,250931.1,251552.1,252415.9,253417.7,254032.2,254908.4,255798.4,256414.5,256944.8,257418.6,258199.1,258870.2,259250.1,259512.9,260646.4,261600.4,261870.6,262274.4,262795.4,263862.7,264498.5,265025.9,265630.3,266417.5,266923.9,268152.0,268969.9,269899.1,271173.5,271852.6,272230.6,272999.3,273953.0,277537.1,277864.2,278431.4,278693.1,279413.5,279959.8,280761.3,281447.2,282132.1,282688.6,283906.9,285319.4,285984.2,287450.2,288112.2,289778.1,291754.3,292687.9,293075.9,293480.4,295392.9,295814.3,296167.5,296942.0,297765.9,298367.9,298981.4,299609.7,300017.8,300619.2,302013.6,303452.6,304530.3,306701.5,307863.5,308602.8,309599.8,312535.1,317423.5,320126.8,321152.9,322562.2,323545.4,324640.8,325892.3,327079.4,329844.7,331356.6,332576.3,334111.1,335889.9,338346.8,339942.1,341151.4,344244.5,345571.3,346549.1,348093.7,350469.8,352922.9,354602.6,356878.1,359231.1,361396.4,363162.2,365505.4,367682.6,372262.6,375352.9,380189.4,385515.0,392455.7,399831.9,408685.5,419786.2,432539.9,454514.3],"abs_move_pct":[0.6925,0.9109,0.9129,1.1026,1.0604,0.9535,1.1426,1.1518,0.9658,1.0973,0.9655,1.0446,1.2547,1.3365,1.3035,1.4333,1.3359,1.4421,1.5702,1.6273,1.7064,1.7269,1.7518,1.7476,1.7339,1.7537,1.7851,1.7185,1.6775,1.6364,1.8001,1.7628,1.644,1.7618,1.721,1.6018,1.5283,1.4947,1.5384,1.5097,1.5178,1.5231,1.4686,1.5113,1.5171,1.5917,1.5219,1.4807,1.5506,1.5128,1.4875,1.561,1.548,1.5309,1.7554,1.7956,1.7972,1.8586,1.8231,1.808,1.8369,1.802,1.7501,1.6347,1.6421,1.6364,1.5792,1.5817,1.5975,1.5938,1.5579,1.5245,1.5367,1.4628,1.3922,1.3532,1.3404,1.3756,1.2834,1.2766,1.326,1.301,1.3765,1.3742,1.3978,1.3734,1.4085,1.3386,1.3909,1.3652,1.3325,1.3686,1.4767,1.4389,1.4103,1.3298,1.3114,1.3406,1.3606,1.2938,1.2769,1.2674,1.2635,1.3141,1.3227,1.3107,1.3304,1.3239,1.2867,1.3014,1.3252,1.3411,1.3107,1.301,1.3678,1.4317,1.4466,1.4477,1.438,1.4493,1.4706,1.4952,1.4949,1.4362,1.4422,1.4226,1.4038,1.4388,1.4571,1.4319,1.4035,1.3717,1.3696,1.3606,1.3563,1.3794,1.4256,1.4164,1.3617,1.4508,1.4278,1.4153,1.3993,1.3845,1.4366,1.4169,1.3757,1.3525,1.3683,1.4003,1.4241,1.3881,1.391,1.3757,1.3768,1.2874,1.3008,1.2909,1.2827,1.2701,1.329,1.3075,1.416,1.3725,1.3088,1.2543,1.2313,1.2713,1.2635,1.2418,1.3379,1.3128,1.2963,1.2783,1.2901,1.242,1.2997,1.2729,1.2741,1.2294,1.2807,1.2717,1.2616,1.3106,1.2738,1.3116,1.2918,1.2954,1.3198,1.2534,1.2766,1.259,1.2539,1.2426,1.2283,1.1981,1.2071,1.2477,1.3306,1.3579,1.3317,1.282,1.3041,1.2934,1.2703,1.2729,1.2602,1.3609,1.3681,1.3951,1.3832,1.3454,1.385,1.3487,1.3932,1.3573,1.348,1.3363,1.3073,1.2951,1.2419,1.354,1.406,1.3728,1.4119,1.4207,1.4231,1.4331,1.487,1.4751,1.3735,1.3627,1.3843,1.3986,1.3548,1.3683,1.3656,1.3548,1.3325,1.3423,1.3198,1.2546,1.1764,1.1704,1.2008,1.1895,1.2027,1.2334,1.2317,1.3003,1.2932,1.3148,1.3309,1.34,1.3349,1.3549,1.3348,1.3772,1.3749,1.4545,1.4591,1.5006,1.5117,1.539,1.5982,1.6155,1.6031,1.6025,1.5789,1.6214,1.6287,1.5986,1.6347,1.6213,1.6579,1.6469,1.6382,1.598,1.6187,1.5967,1.6527,1.6678,1.6077,1.5996,1.5822,1.6007,1.5198,1.5171,1.5144,1.5108,1.5308,1.5247,1.5611,1.5399,1.5474,1.5031,1.5233,1.5506,1.5592,1.5315,1.5762,1.5964,1.5734,1.5779,1.5623,1.6313,1.6155,1.6282,1.5636,1.5809,1.5696,1.5952,1.6185,1.5377,1.5276,1.5066,1.4947,1.518,1.5002,1.5207,1.507,1.532,1.569,1.5773,1.5672,1.6462,1.6014,1.5969,1.5975,1.5848,1.6236,1.6206,1.6204,1.5989,1.5607,1.5485,1.5115,1.5481,1.5338,1.5404,1.5208,1.5046,1.4774,1.5083,1.4979,1.5071,1.5724,1.5831,1.6339,1.6189,1.6449,1.5577,1.4942,1.5283,1.5446,1.5411,1.5831,1.5818,1.532,1.5012,1.536,1.5397,1.5569,1.5187,1.4983,1.4689,1.4422,1.5134,1.4941,1.4853,1.5243,1.508,1.5105,1.5342,1.5517,1.532,1.5444,1.5463,1.5307,1.5135,1.4593,1.512,1.492,1.5141,1.538,1.6644,1.6181,1.6381,1.6786,1.7233],"open5_vol":17159.5,"days":14,"atr14":0.6683642857142859,"adv14":550973,"avg_range_pct14":4.899,"prev_close":13.7,"prev_high":14.13,"prev_low":13.245,"high_20d":16.645,"ref_5d_high":14.13,"ref_5d_low":12.99,"ref_5d_avg_high":13.747,"ref_5d_avg_low":13.131,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":12.8,"hi":12.9129,"mid":12.8565,"touches":2,"last_touch_days_ago":5},{"lo":12.99,"hi":13.1,"mid":13.0412,"touches":4,"last_touch_days_ago":1},{"lo":13.245,"hi":13.345,"mid":13.295,"touches":4,"last_touch_days_ago":0},{"lo":13.425,"hi":13.57,"mid":13.4913,"touches":4,"last_touch_days_ago":2},{"lo":13.64,"hi":13.775,"mid":13.7075,"touches":2,"last_touch_days_ago":1},{"lo":13.88,"hi":14.04,"mid":13.96,"touches":2,"last_touch_days_ago":4},{"lo":14.13,"hi":14.27,"mid":14.2,"touches":2,"last_touch_days_ago":0},{"lo":14.41,"hi":14.5,"mid":14.455,"touches":2,"last_touch_days_ago":10},{"lo":14.655,"hi":14.74,"mid":14.6975,"touches":2,"last_touch_days_ago":9},{"lo":15.12,"hi":15.195,"mid":15.1562,"touches":4,"last_touch_days_ago":10}],"high":15.195,"low":12.8,"atr":0.6684,"sessions":14,"tol":0.1671}}