{"symbol":"IWM","for_date":"2026-09-29","built":"2026-09-29T10:40:33-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[388201.0,166999.2,196132.2,122680.5,118366.4,149678.6,105081.7,134427.3,105888.1,82429.6,95733.3,89375.9,74481.9,87076.3,83761.4,104902.1,105764.4,76344.1,82317.1,89386.9,100192.3,93678.4,70423.1,102469.6,82594.6,72462.4,51498.4,76230.1,59841.4,61969.5,91131.4,96075.0,83848.1,77921.1,64961.2,90079.4,59930.1,67069.6,62630.9,75558.0,58560.4,59689.1,67779.5,86280.1,57846.1,69494.9,52167.1,61224.7,49245.2,48478.5,56815.5,64956.9,46635.7,50650.1,64578.8,50944.3,47419.6,84383.6,48599.4,52287.5,51523.1,53706.2,52279.5,40001.8,40113.1,47297.4,47284.4,42022.8,78189.1,46000.7,96844.4,35623.8,42727.4,50850.4,61973.6,57481.8,45113.8,46436.6,54152.2,46122.9,51202.2,58783.9,37398.6,59081.4,38106.4,47111.9,33337.2,39847.8,51834.6,47826.3,51820.1,45756.3,46524.6,32322.4,47935.9,72874.7,82359.7,52268.6,45725.1,29959.6,41100.4,39985.1,66672.6,27380.2,58868.4,50345.9,378287.5,26495.4,30966.1,27119.1,40233.7,32934.2,36288.6,50188.4,23289.7,39990.7,37486.1,27571.4,19166.6,22006.6,58290.7,31844.5,43726.1,34811.7,52082.8,32121.1,29839.0,34003.7,36603.6,33811.5,49385.8,63842.2,113033.2,40758.1,37728.6,41970.6,64819.1,41703.0,64403.4,31879.1,49531.0,36429.4,44748.2,22514.6,62307.6,38358.7,26831.4,21849.9,20672.0,37345.5,64326.6,30175.9,31632.4,35249.6,52276.3,38478.9,34866.9,34757.4,27796.5,21044.4,29395.1,21449.6,42800.1,23134.4,31639.1,72366.9,69401.6,74682.6,85959.7,51192.7,69248.1,38696.1,32944.1,45556.0,73637.0,36681.6,35183.0,50375.1,30562.1,83804.6,27990.0,32735.0,33701.9,33485.4,65937.4,37700.4,23432.8,32779.4,23751.0,26754.0,28463.0,30856.3,24247.0,62510.7,17074.4,38085.9,34802.1,95541.2,34931.3,27424.9,27598.8,33231.1,27277.8,94665.4,27218.3,41034.9,26221.9,26556.7,22940.6,23253.7,33516.5,26168.9,49929.5,29993.9,36991.4,24088.9,71443.9,26777.2,26694.7,64172.5,42063.4,45460.7,75842.9,35716.9,31904.2,58665.2,28377.6,29593.6,31448.1,28886.2,29928.8,19886.8,46175.1,28835.0,109615.1,40179.0,25568.1,54706.4,24916.8,27214.9,42745.8,44364.9,36777.7,70316.6,32177.3,26419.1,49421.6,22017.3,51681.3,51818.4,129241.9,22536.5,37083.5,67292.1,25610.0,55174.3,40192.9,41709.0,38194.4,26256.8,30324.2,36731.9,32671.9,42344.2,29050.6,42868.9,29995.2,70361.2,58379.4,31314.3,79107.2,41486.9,44704.3,35381.8,56301.8,60313.6,38435.1,41064.1,36509.3,34688.5,41029.7,63414.9,35175.1,25458.9,24579.4,27516.7,99722.4,24340.7,25026.9,38058.8,37558.5,30813.4,27830.1,33490.3,28998.5,56567.2,44291.9,33118.5,105645.3,38116.9,34325.4,41930.5,23323.3,28095.6,29320.4,31567.4,38528.8,37122.0,54581.3,38508.4,34026.2,54957.0,33740.6,38403.4,37416.2,43908.4,35250.1,27683.1,56195.4,30189.0,37331.0,30873.2,39594.1,34740.4,62117.1,42953.2,33300.2,29858.1,37799.1,38305.5,94645.5,50318.5,40604.9,30646.1,65197.4,35920.2,46904.6,29037.6,28892.3,33199.6,47180.4,56514.9,103664.4,44166.3,48051.0,40000.6,58179.4,31652.0,31899.1,51776.9,32556.9,35166.4,48629.8,44378.9,40770.5,58193.9,42088.9,45885.2,56362.3,55546.5,41385.9,68035.2,62133.6,72964.1,49172.6,51913.8,49352.9,49483.6,107070.4,48814.3,124657.6,73283.9,55626.9,68108.6,79487.5,100974.3,63112.9,73327.6,114792.6,87961.7,195288.4,100170.1,110142.4,106711.6,160471.3,232022.9,185974.1,186132.4,298456.4,634752.4],"cum_vol":[388201.0,555200.2,751332.4,874012.9,992379.3,1142057.9,1247139.6,1381566.9,1487455.0,1569884.6,1665617.9,1754993.7,1829475.6,1916551.9,2000313.3,2105215.4,2210979.8,2287323.9,2369641.0,2459027.9,2559220.2,2652898.6,2723321.7,2825791.3,2908385.9,2980848.3,3032346.6,3108576.8,3168418.1,3230387.6,3321519.1,3417594.1,3501442.2,3579363.4,3644324.6,3734404.0,3794334.1,3861403.7,3924034.6,3999592.6,4058153.1,4117842.1,4185621.6,4271901.8,4329747.9,4399242.8,4451409.9,4512634.6,4561879.9,4610358.4,4667173.9,4732130.7,4778766.4,4829416.5,4893995.3,4944939.6,4992359.2,5076742.9,5125342.3,5177629.8,5229152.9,5282859.1,5335138.6,5375140.4,5415253.4,5462550.8,5509835.1,5551857.9,5630047.0,5676047.7,5772892.1,5808515.9,5851243.2,5902093.6,5964067.3,6021549.1,6066662.9,6113099.4,6167251.6,6213374.5,6264576.7,6323360.6,6360759.3,6419840.7,6457947.1,6505059.0,6538396.2,6578244.0,6630078.6,6677904.9,6729725.0,6775481.3,6822005.9,6854328.2,6902264.1,6975138.9,7057498.6,7109767.1,7155492.2,7185451.8,7226552.2,7266537.3,7333209.9,7360590.1,7419458.6,7469804.5,7848092.0,7874587.4,7905553.6,7932672.7,7972906.4,8005840.6,8042129.2,8092317.6,8115607.4,8155598.1,8193084.2,8220655.6,8239822.2,8261828.8,8320119.5,8351964.0,8395690.1,8430501.9,8482584.6,8514705.7,8544544.7,8578548.4,8615152.0,8648963.5,8698349.3,8762191.5,8875224.7,8915982.8,8953711.4,8995681.9,9060501.0,9102204.0,9166607.4,9198486.6,9248017.6,9284447.0,9329195.2,9351709.8,9414017.4,9452376.1,9479207.5,9501057.4,9521729.4,9559074.9,9623401.5,9653577.4,9685209.9,9720459.5,9772735.8,9811214.7,9846081.6,9880838.9,9908635.4,9929679.8,9959074.9,9980524.5,10023324.6,10046459.0,10078098.1,10150464.9,10219866.5,10294549.1,10380508.9,10431701.6,10500949.7,10539645.9,10572590.0,10618146.0,10691783.0,10728464.6,10763647.6,10814022.7,10844584.9,10928389.5,10956379.5,10989114.5,11022816.4,11056301.9,11122239.2,11159939.6,11183372.4,11216151.9,11239902.9,11266656.9,11295119.9,11325976.1,11350223.1,11412733.9,11429808.2,11467894.1,11502696.1,11598237.4,11633168.6,11660593.6,11688192.4,11721423.5,11748701.3,11843366.7,11870585.0,11911619.9,11937841.8,11964398.5,11987339.1,12010592.8,12044109.3,12070278.1,12120207.6,12150201.5,12187192.9,12211281.7,12282725.6,12309502.9,12336197.6,12400370.1,12442433.4,12487894.1,12563737.0,12599453.9,12631358.1,12690023.3,12718400.9,12747994.5,12779442.6,12808328.9,12838257.6,12858144.4,12904319.5,12933154.5,13042769.6,13082948.6,13108516.7,13163223.1,13188139.9,13215354.8,13258100.6,13302465.4,13339243.1,13409559.8,13441737.1,13468156.2,13517577.8,13539595.1,13591276.4,13643094.7,13772336.6,13794873.1,13831956.6,13899248.8,13924858.8,13980033.1,14020225.9,14061934.9,14100129.3,14126386.1,14156710.3,14193442.2,14226114.1,14268458.4,14297509.0,14340377.9,14370373.1,14440734.3,14499113.7,14530428.0,14609535.2,14651022.1,14695726.4,14731108.2,14787410.0,14847723.6,14886158.7,14927222.8,14963732.1,14998420.6,15039450.3,15102865.2,15138040.3,15163499.1,15188078.5,15215595.2,15315317.6,15339658.4,15364685.2,15402744.0,15440302.5,15471115.9,15498946.0,15532436.3,15561434.8,15618002.0,15662293.9,15695412.4,15801057.7,15839174.6,15873500.0,15915430.5,15938753.8,15966849.4,15996169.7,16027737.1,16066265.9,16103387.9,16157969.2,16196477.6,16230503.9,16285460.9,16319201.4,16357604.9,16395021.1,16438929.5,16474179.6,16501862.8,16558058.1,16588247.1,16625578.1,16656451.4,16696045.5,16730785.9,16792903.1,16835856.3,16869156.5,16899014.6,16936813.7,16975119.2,17069764.7,17120083.2,17160688.1,17191334.3,17256531.6,17292451.9,17339356.4,17368394.1,17397286.4,17430486.0,17477666.4,17534181.3,17637845.7,17682012.0,17730063.0,17770063.6,17828243.0,17859895.0,17891794.1,17943571.1,17976128.0,18011294.4,18059924.1,18104303.0,18145073.5,18203267.4,18245356.3,18291241.5,18347603.8,18403150.3,18444536.1,18512571.4,18574705.0,18647669.1,18696841.8,18748755.6,18798108.4,18847592.1,18954662.5,19003476.8,19128134.4,19201418.4,19257045.3,19325153.9,19404641.4,19505615.6,19568728.5,19642056.1,19756848.6,19844810.4,20040098.8,20140268.9,20250411.3,20357122.9,20517594.1,20749617.1,20935591.2,21121723.6,21420180.0,22054932.4],"abs_move_pct":[0.1201,0.1485,0.1708,0.1709,0.1995,0.229,0.2247,0.2089,0.1947,0.1914,0.1965,0.2056,0.2372,0.2331,0.2327,0.2612,0.2698,0.2796,0.2998,0.2705,0.2881,0.3014,0.2941,0.3038,0.3109,0.309,0.2909,0.2968,0.3031,0.2909,0.3237,0.3322,0.3361,0.3492,0.3543,0.3743,0.3652,0.3811,0.3744,0.3768,0.3748,0.3659,0.3685,0.3464,0.3437,0.337,0.3466,0.3364,0.3219,0.3064,0.3014,0.3059,0.3074,0.3078,0.3313,0.3387,0.3335,0.3207,0.3319,0.332,0.3164,0.3219,0.3235,0.3205,0.3252,0.3379,0.3502,0.3471,0.374,0.3769,0.3792,0.3821,0.3901,0.4111,0.4068,0.4192,0.4192,0.419,0.4253,0.4101,0.4218,0.4372,0.4399,0.448,0.4372,0.4421,0.4488,0.4357,0.4459,0.4358,0.4274,0.4425,0.4455,0.4433,0.442,0.4365,0.4285,0.4222,0.4245,0.4211,0.4342,0.4444,0.4412,0.4406,0.4348,0.4242,0.4131,0.4243,0.417,0.4277,0.4415,0.4379,0.4363,0.4197,0.4203,0.4256,0.4226,0.4249,0.4274,0.4254,0.4165,0.426,0.4221,0.4332,0.4342,0.4339,0.4264,0.4433,0.45,0.4439,0.4519,0.4633,0.4551,0.4691,0.4679,0.4778,0.4735,0.4933,0.4918,0.486,0.4763,0.4917,0.4934,0.4995,0.4874,0.4743,0.4696,0.4732,0.4644,0.4542,0.4588,0.46,0.4728,0.481,0.4728,0.4731,0.4782,0.4792,0.4818,0.4914,0.4893,0.4908,0.4964,0.5021,0.4866,0.4758,0.4424,0.4413,0.4351,0.4384,0.4259,0.4214,0.4144,0.412,0.409,0.4208,0.4365,0.4269,0.4213,0.427,0.4054,0.4061,0.3986,0.3912,0.3858,0.3937,0.3913,0.3947,0.3872,0.3919,0.3906,0.3923,0.4018,0.3912,0.3794,0.3711,0.3759,0.3899,0.4045,0.402,0.4002,0.4158,0.4027,0.402,0.4016,0.4026,0.407,0.4028,0.3906,0.3842,0.3921,0.3814,0.4043,0.4144,0.409,0.4017,0.3993,0.4043,0.4156,0.4154,0.4034,0.431,0.4263,0.4212,0.426,0.4126,0.4168,0.4138,0.4131,0.4112,0.4104,0.4169,0.4073,0.4049,0.408,0.4161,0.4183,0.4211,0.4205,0.4224,0.4252,0.4276,0.4265,0.4214,0.4269,0.4273,0.4295,0.4299,0.4421,0.4419,0.4343,0.4311,0.4255,0.4218,0.4192,0.4089,0.4124,0.4112,0.4118,0.409,0.4047,0.4061,0.4001,0.3968,0.3962,0.4024,0.3982,0.3918,0.385,0.3852,0.3792,0.366,0.385,0.3867,0.403,0.4051,0.3917,0.3908,0.3912,0.3889,0.3896,0.374,0.3723,0.371,0.3626,0.3631,0.3662,0.3592,0.3521,0.3499,0.3542,0.3571,0.3507,0.3483,0.3485,0.3525,0.3629,0.3648,0.3515,0.3541,0.3623,0.3671,0.3731,0.3776,0.3818,0.389,0.401,0.4132,0.4141,0.406,0.3963,0.3936,0.4028,0.4052,0.3941,0.3919,0.3883,0.3946,0.4085,0.4091,0.415,0.4139,0.4231,0.4295,0.4391,0.4338,0.4383,0.4438,0.4437,0.4455,0.4142,0.4306,0.4369,0.4368,0.448,0.4478,0.45,0.455,0.4585,0.4547,0.4686,0.4651,0.4639,0.4658,0.4703,0.471,0.475,0.4719,0.4722,0.4738,0.4852,0.4789,0.4881,0.4938,0.4871,0.4952,0.497,0.4917,0.4963,0.4914,0.4874,0.4849,0.4723,0.4736,0.4701,0.4693,0.4786,0.4653,0.4619,0.4608,0.4602,0.462,0.4677,0.4651,0.4726,0.4726,0.4811,0.4677,0.4603,0.4524,0.4516,0.4577,0.4583,0.4584,0.467,0.4615,0.4597,0.4562,0.4619,0.4598],"open5_vol":992379.3,"days":14,"atr14":3.7110714285714317,"adv14":24888281,"avg_range_pct14":1.127,"prev_close":280.02,"prev_high":281.93,"prev_low":278.8,"high_20d":296.18,"ref_5d_high":288.94,"ref_5d_low":278.8,"ref_5d_avg_high":284.562,"ref_5d_avg_low":281.238,"ref_5d_avg_range":3.324,"sr14":{"levels":[{"lo":278.8,"hi":279.045,"mid":278.9225,"touches":2,"last_touch_days_ago":0},{"lo":280.455,"hi":281.03,"mid":280.7425,"touches":2,"last_touch_days_ago":1},{"lo":281.84,"hi":282.54,"mid":282.1375,"touches":4,"last_touch_days_ago":0},{"lo":283.52,"hi":284.08,"mid":283.8,"touches":2,"last_touch_days_ago":1},{"lo":284.9,"hi":285.27,"mid":285.1267,"touches":3,"last_touch_days_ago":5},{"lo":286.05,"hi":286.93,"mid":286.4025,"touches":4,"last_touch_days_ago":3},{"lo":287.04,"hi":287.18,"mid":287.0917,"touches":3,"last_touch_days_ago":8},{"lo":288.29,"hi":288.94,"mid":288.6667,"touches":3,"last_touch_days_ago":4},{"lo":289.83,"hi":290.31,"mid":289.9933,"touches":3,"last_touch_days_ago":10}],"high":294.155,"low":278.8,"atr":3.7111,"sessions":14,"tol":0.9278}}