{"symbol":"ITG","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[1443.5,1369.4,566.4,182.5,359.1,296.9,194.8,522.9,61.1,319.9,81.0,327.1,1150.8,1354.9,859.5,97.1,643.4,391.5,941.2,1298.4,280.1,586.9,320.4,1556.4,631.6,292.2,408.7,871.6,267.4,1023.5,813.4,486.9,284.7,451.6,136.7,832.5,631.7,225.0,233.1,722.3,333.6,37.8,201.6,629.9,111.4,460.9,414.6,690.0,1222.0,205.0,290.7,268.7,434.9,871.2,490.6,293.5,1028.5,799.1,2197.9,497.0,218.9,57.8,165.7,541.1,556.9,442.5,189.7,651.7,772.7,124.2,180.4,217.7,117.3,90.1,182.2,347.6,148.9,1022.9,474.0,352.1,1782.9,553.9,443.1,71.3,273.6,392.5,46.9,310.0,1395.1,453.5,327.4,163.4,413.6,497.5,511.2,319.8,162.6,269.7,870.1,851.1,128.3,257.1,1643.1,190.6,407.3,946.4,360.9,208.1,209.5,265.1,187.2,239.9,277.2,150.4,431.6,493.6,110.6,104.3,192.4,225.2,556.0,86.1,178.6,119.1,306.4,379.7,126.7,167.5,906.1,636.3,92.9,149.2,274.5,55.7,80.9,185.7,83.3,745.6,235.4,357.4,263.1,169.4,461.9,179.1,746.5,474.8,1526.7,209.3,156.9,44.2,1106.1,353.6,203.6,244.8,446.8,127.6,157.2,319.4,154.4,96.9,89.0,142.4,82.4,615.1,743.5,770.4,589.8,492.9,741.7,672.1,666.7,172.6,441.1,71.4,162.7,156.1,225.4,313.8,737.6,358.2,175.4,997.9,337.1,8.0,280.0,148.6,311.9,627.5,150.7,666.9,196.2,670.0,439.9,402.8,1796.2,508.4,573.4,49.2,246.2,311.6,292.9,230.4,236.6,1793.0,85.4,246.3,582.6,270.1,83.8,183.1,400.3,344.5,110.1,253.9,972.8,138.1,96.9,336.6,514.3,128.9,295.5,252.6,466.1,312.4,489.6,470.8,326.6,293.4,43.6,223.1,304.2,1058.8,1342.4,337.8,573.4,170.4,1439.6,367.2,342.1,107.5,739.7,228.4,200.2,313.6,438.8,237.9,319.6,327.6,144.0,543.7,497.4,547.9,190.7,194.6,479.6,183.0,147.4,381.7,210.9,401.4,450.9,268.6,150.7,515.6,193.1,3019.5,932.8,812.4,988.8,795.3,408.4,1009.2,840.4,518.6,737.4,2452.2,560.9,1059.4,691.7,357.7,1493.1,2279.7,695.2,1443.1,256.1,360.0,780.4,288.9,2016.9,1409.4,1021.1,457.4,1015.9,534.1,864.4,584.4,485.6,833.5,638.1,456.1,527.5,240.9,476.4,239.8,385.9,287.6,388.0,732.0,1049.7,360.4,442.8,398.3,278.0,618.6,252.0,462.1,825.9,657.7,876.1,249.9,751.7,1928.6,462.6,879.6,284.9,162.4,605.4,274.3,716.1,2893.4,649.9,1736.6,1344.4,2859.1,669.5,944.3,2553.7,2300.1,1480.1,1041.4,1539.6,607.9,805.2,856.4,483.7,922.4,1328.4,1252.9,1806.6,254.5,678.0,656.3,427.6,938.1,1173.9,1081.9,585.4,961.1,1586.9,389.6,929.6,511.3,993.2,958.7,1042.4,468.7,3276.6,1641.6,1675.3,691.4,1029.7,785.1,868.7,960.8,2000.2,1080.1,863.6,523.2,1268.6,571.1,4103.3,2791.3,2542.0,2126.6,2714.6,3845.9,2214.2,6459.2,6441.6,9515.2],"cum_vol":[1443.5,2812.9,3379.4,3561.9,3921.0,4217.9,4412.6,4935.6,4996.6,5316.5,5397.5,5724.6,6875.4,8230.3,9089.8,9186.9,9830.3,10221.8,11163.0,12461.4,12741.4,13328.4,13648.8,15205.1,15836.8,16129.0,16537.7,17409.4,17676.7,18700.2,19513.6,20000.6,20285.3,20736.9,20873.6,21706.1,22337.9,22562.9,22796.0,23518.3,23851.9,23889.6,24091.3,24721.1,24832.5,25293.4,25708.0,26398.0,27620.0,27825.0,28115.7,28384.4,28819.4,29690.6,30181.1,30474.6,31503.1,32302.3,34500.2,34997.2,35216.1,35273.9,35439.6,35980.6,36537.6,36980.1,37169.8,37821.5,38594.2,38718.4,38898.8,39116.5,39233.8,39323.9,39506.1,39853.6,40002.6,41025.4,41499.4,41851.6,43634.4,44188.3,44631.4,44702.7,44976.3,45368.8,45415.6,45725.6,47120.8,47574.3,47901.7,48065.1,48478.6,48976.1,49487.4,49807.1,49969.7,50239.4,51109.5,51960.6,52088.9,52346.0,53989.1,54179.6,54586.9,55533.4,55894.2,56102.4,56311.9,56577.0,56764.2,57004.1,57281.4,57431.7,57863.4,58357.0,58467.6,58571.9,58764.3,58989.5,59545.5,59631.6,59810.2,59929.4,60235.8,60615.5,60742.2,60909.7,61815.8,62452.1,62545.0,62694.2,62968.7,63024.4,63105.3,63291.0,63374.3,64119.9,64355.4,64712.8,64975.9,65145.3,65607.2,65786.4,66532.9,67007.6,68534.4,68743.6,68900.6,68944.8,70050.9,70404.6,70608.1,70852.9,71299.7,71427.4,71584.6,71903.9,72058.3,72155.2,72244.2,72386.6,72469.0,73084.1,73827.6,74598.1,75187.9,75680.7,76422.4,77094.5,77761.2,77933.8,78374.9,78446.2,78608.9,78765.1,78990.4,79304.2,80041.9,80400.1,80575.4,81573.4,81910.5,81918.5,82198.5,82347.1,82659.0,83286.5,83437.2,84104.1,84300.4,84970.4,85410.3,85813.1,87609.3,88117.7,88691.1,88740.4,88986.6,89298.1,89591.0,89821.4,90058.0,91851.0,91936.4,92182.7,92765.4,93035.5,93119.3,93302.4,93702.6,94047.1,94157.3,94411.2,95384.0,95522.1,95618.9,95955.6,96469.9,96598.8,96894.3,97146.9,97613.1,97925.5,98415.1,98885.9,99212.6,99505.9,99549.5,99772.6,100076.9,101135.6,102478.1,102815.9,103389.3,103559.7,104999.4,105366.6,105708.7,105816.2,106555.9,106784.3,106984.5,107298.1,107736.9,107974.9,108294.4,108622.1,108766.1,109309.8,109807.2,110355.1,110545.9,110740.5,111220.1,111403.1,111550.5,111932.2,112143.1,112544.4,112995.4,113263.9,113414.6,113930.3,114123.4,117142.9,118075.7,118888.1,119876.9,120672.2,121080.6,122089.8,122930.1,123448.8,124186.1,126638.4,127199.3,128258.6,128950.4,129308.1,130801.2,133080.9,133776.1,135219.2,135475.3,135835.3,136615.7,136904.6,138921.4,140330.8,141351.9,141809.2,142825.1,143359.3,144223.6,144808.1,145293.6,146127.1,146765.3,147221.4,147748.9,147989.8,148466.1,148705.9,149091.9,149379.4,149767.4,150499.4,151549.1,151909.5,152352.3,152750.6,153028.6,153647.1,153899.1,154361.3,155187.1,155844.9,156720.9,156970.9,157722.6,159651.1,160113.7,160993.3,161278.2,161440.6,162046.0,162320.3,163036.4,165929.8,166579.6,168316.3,169660.6,172519.8,173189.3,174133.6,176687.3,178987.4,180467.5,181508.9,183048.4,183656.3,184461.5,185317.9,185801.6,186724.0,188052.4,189305.3,191111.9,191366.4,192044.4,192700.7,193128.4,194066.5,195240.4,196322.4,196907.8,197868.9,199455.7,199845.3,200774.9,201286.1,202279.4,203238.1,204280.4,204749.1,208025.8,209667.4,211342.7,212034.1,213063.8,213848.9,214717.6,215678.4,217678.6,218758.7,219622.4,220145.6,221414.1,221985.2,226088.5,228879.8,231421.8,233548.4,236263.0,240108.9,242323.1,248782.4,255223.9,264739.1],"abs_move_pct":[0.9566,1.1498,1.0943,1.1129,1.2324,1.0235,0.9536,1.0395,1.0803,0.9738,0.9418,1.1086,1.2961,1.3427,1.2823,1.1702,1.1284,1.1817,1.2871,1.5195,1.4858,1.3929,1.4428,1.5597,1.4139,1.5608,1.7429,1.759,1.7729,1.8329,2.0018,1.8075,1.6964,1.7489,1.776,2.0144,1.9905,1.9837,2.0458,2.0373,2.2728,2.259,2.1531,2.0405,2.1666,2.281,2.3875,2.1614,2.2545,2.1632,2.04,2.1868,2.1449,2.1914,2.1259,2.0593,2.0297,1.9924,1.9533,2.0013,2.0869,2.0866,1.9844,2.054,2.1151,2.2725,2.3816,2.0971,2.2194,2.2956,2.2022,2.171,2.0933,2.0623,2.0391,2.3476,2.348,2.2111,2.2246,2.2954,2.1137,2.1976,2.2002,2.1179,2.1144,2.0494,2.1193,2.1101,2.1706,2.1278,2.1368,2.1244,2.0699,2.1842,2.1333,2.0437,2.0288,2.1249,2.1288,2.0538,2.0841,2.1447,2.2545,2.2717,2.369,2.34,2.4197,2.5211,2.4948,2.3577,2.4388,2.4908,2.4217,2.4152,2.313,2.2663,2.4045,2.503,2.5069,2.5227,2.4271,2.3964,2.4505,2.47,2.4317,2.3962,2.503,2.4493,2.4644,2.5535,2.4783,2.4392,2.4959,2.507,2.532,2.5665,2.6355,2.6363,2.5898,2.5562,2.6484,2.673,2.7249,2.8294,2.7882,2.7853,2.8124,2.8472,2.9095,2.8974,2.8754,2.9364,2.8409,2.9494,2.9256,2.9314,2.9058,2.838,2.8646,2.9082,2.9223,2.9713,2.9889,2.9866,2.8612,2.9434,2.9028,2.8787,2.9434,3.0527,3.0988,3.0964,3.0781,3.097,3.1181,3.0345,3.0447,3.0871,3.0256,3.0792,3.0666,3.2292,3.1677,3.1677,3.2037,3.2475,3.1811,3.2762,3.2968,3.2506,3.2653,3.3017,3.4053,3.4074,3.4074,3.4605,3.4858,3.5177,3.5157,3.484,3.5209,3.5235,3.5362,3.4782,3.4758,3.6437,3.5528,3.5139,3.4851,3.5924,3.6342,3.6617,3.7481,3.6684,3.7705,3.7996,3.9029,3.9594,4.0105,3.9751,3.9859,3.8733,3.9575,3.9605,3.8413,3.9847,3.8956,3.9484,3.9462,3.9837,3.9161,3.9371,3.9625,3.9377,4.0528,4.1029,4.0554,4.1252,4.0945,4.1357,4.2114,4.176,4.2857,4.2711,4.3004,4.307,4.304,4.2806,4.2741,4.2566,4.2728,4.2635,4.264,4.2744,4.2536,4.2496,4.2567,4.2783,4.2791,4.3735,4.4004,4.3777,4.3276,4.2836,4.4022,4.6884,4.7571,4.8436,4.8611,4.7078,4.8024,4.8052,4.8619,4.7828,4.8602,4.8274,4.8071,5.0485,5.0196,4.8912,4.964,4.8992,4.8782,4.6886,4.6843,4.6717,4.6749,4.6404,4.5548,4.5687,4.6938,4.6797,4.6426,4.5577,4.6593,4.701,4.6619,4.6017,4.6038,4.4772,4.4555,4.4194,4.4124,4.4138,4.3766,4.3696,4.3875,4.3517,4.4137,4.4147,4.3896,4.38,4.408,4.3767,4.3606,4.3455,4.2449,4.2381,4.2743,4.3368,4.3047,4.2911,4.3291,4.3471,4.2947,4.2911,4.3184,4.3994,4.3262,4.4694,4.5299,4.6166,4.6239,4.4238,4.5111,4.3812,4.3536,4.4929,4.4807,4.48,4.465,4.5228,4.517,4.5787,4.6532,4.5939,4.6687,4.7172,4.6241,4.5678,4.6441,4.638,4.6402,4.656,4.7615,4.6408,4.585,4.5974,4.6057,4.7533,4.7743,4.7927,4.6969,4.8819,4.677,4.7403,4.7944,4.6865,4.7308,4.6862,4.7456,4.7706,4.7822,4.89,4.9744,4.8963,4.8773,4.8739,5.0244,5.1023,5.0512,5.0012,5.1818,5.1796,5.2253,5.0284,5.0619,5.1201,5.1112,5.2025],"open5_vol":3921.0,"days":14,"atr14":1.055,"adv14":600134,"avg_range_pct14":10.072,"prev_close":7.065,"prev_high":10.41,"prev_low":7.06,"high_20d":14.19,"ref_5d_high":11.92,"ref_5d_low":7.06,"ref_5d_avg_high":10.871,"ref_5d_avg_low":9.579,"ref_5d_avg_range":1.292,"sr14":{"levels":[{"lo":10.07,"hi":10.25,"mid":10.1383,"touches":3,"last_touch_days_ago":1},{"lo":10.41,"hi":10.52,"mid":10.45,"touches":3,"last_touch_days_ago":0},{"lo":10.725,"hi":10.78,"mid":10.7525,"touches":2,"last_touch_days_ago":1},{"lo":12.2,"hi":12.34,"mid":12.275,"touches":4,"last_touch_days_ago":6},{"lo":12.73,"hi":12.91,"mid":12.8433,"touches":3,"last_touch_days_ago":5},{"lo":13.1,"hi":13.34,"mid":13.193,"touches":5,"last_touch_days_ago":6},{"lo":13.47,"hi":13.605,"mid":13.5375,"touches":2,"last_touch_days_ago":10},{"lo":13.99,"hi":14.12,"mid":14.0717,"touches":3,"last_touch_days_ago":11}],"high":14.12,"low":7.06,"atr":1.055,"sessions":14,"tol":0.2637}}