{"symbol":"IRD","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[71927.7,45203.9,73382.8,64693.1,43611.3,42245.8,34750.9,32137.2,36588.4,42782.7,48801.9,51836.5,35686.2,21007.9,31718.6,46491.4,71527.0,68749.5,88316.9,86350.4,52812.1,37820.4,26630.3,37192.8,47682.9,49464.5,39798.1,52816.4,28910.9,28592.3,25155.4,22244.0,23862.3,46504.4,55220.6,55499.6,25793.6,29435.4,34057.1,19010.4,18960.1,14659.9,15967.4,20182.3,15574.2,35811.1,20239.3,54459.8,47889.0,29128.7,23250.4,26138.9,39304.9,17116.2,40498.9,18467.1,20880.4,15694.7,12206.9,14348.4,17772.2,12950.9,8308.6,30899.7,21189.5,21866.8,16915.6,13267.1,12046.4,11547.6,10657.2,8345.1,9610.0,15485.0,6457.9,8913.9,8309.4,13447.0,33596.9,35212.4,14293.4,38177.4,11362.5,19682.6,7650.1,6305.4,10601.6,6430.5,4237.6,15585.7,22805.1,8925.6,6473.7,8251.5,10196.8,12637.0,13242.7,6223.4,7990.6,13133.1,11860.7,6612.3,10545.6,10285.5,7864.6,15215.9,8199.4,31430.9,6747.4,6747.5,4300.3,4709.6,4344.4,7569.2,8744.9,5915.4,10580.6,10528.6,34586.9,11777.9,13941.4,23710.2,10920.9,15176.9,24768.4,17433.8,7115.3,6733.2,13646.8,7437.4,10434.1,5517.2,4749.0,6484.6,3796.9,6019.6,10480.8,5297.7,11760.1,3781.4,5709.0,9389.2,10539.8,14490.7,11875.7,10476.0,14354.2,16382.6,6216.5,10591.9,8320.7,7026.3,7157.2,4589.2,6651.4,10556.9,6563.2,4287.0,4629.3,4014.7,6712.4,10314.6,4040.2,4566.6,5112.9,4686.9,3263.4,4159.9,5648.6,6248.7,8427.4,7893.6,7274.4,1401.1,2680.7,10541.9,9393.7,4520.4,4239.6,4494.0,4659.0,2896.3,3425.6,5933.3,6835.9,8517.8,8765.6,9777.6,8333.4,17968.8,9503.0,10850.1,4383.2,5493.0,4277.9,5121.4,5505.6,6598.0,8622.9,2580.3,3952.7,5780.8,9510.6,4227.7,5016.9,3240.9,5210.4,5631.6,4427.9,5905.3,7493.9,4079.9,8496.4,9968.7,7491.9,3833.9,2406.8,3140.0,3602.7,3185.0,3045.1,3150.5,4815.7,2390.7,23425.9,10897.6,12343.1,12668.3,3998.8,15459.6,15149.1,11685.1,7808.3,5811.4,13159.9,9108.6,10727.9,6135.9,10292.9,13430.1,3824.4,17906.6,13568.1,6299.6,10581.1,3467.5,6445.4,3305.3,3699.6,3883.4,2452.9,4108.6,3868.6,10676.9,7384.1,7337.9,7238.9,8195.2,2852.6,3617.2,5127.1,12184.1,8480.3,3378.3,8017.9,4588.6,3950.9,5797.1,4144.0,4190.8,9875.1,6325.5,3547.8,3295.0,4113.6,5518.6,6692.9,5139.5,4811.5,5575.2,6379.6,7713.9,6183.0,6417.3,7331.7,4164.8,6046.4,4439.9,9539.6,5347.9,4956.5,7563.5,6447.4,4964.9,5361.0,12225.0,9717.8,8433.4,6930.8,8196.3,6797.1,10088.7,5227.0,4149.9,3581.8,4147.6,7847.9,5446.9,4261.9,4061.5,5090.0,2977.5,9749.2,10779.2,3059.1,8717.0,6242.5,5981.8,5281.9,3555.0,2806.6,5544.6,3478.4,3976.7,8764.2,7096.2,6542.8,4681.1,6822.0,8090.0,5162.3,5731.3,7378.4,6197.1,5701.1,6595.9,4635.6,8213.4,4782.3,6129.6,13470.4,20702.4,12119.9,18337.2,10966.5,7410.5,13748.1,11176.3,22671.4,8693.4,12187.7,20527.9,11147.2,9138.8,13311.9,13107.4,12394.1,10934.9,12679.3,9178.0,12675.6,34158.8,20746.4,27793.1,14206.4,9977.8,18665.4,16826.9,12708.8,11657.8,15233.6,14969.8,9315.4,9994.6,10526.6,13942.2,24508.9,13352.0,16558.7,14484.5,22589.7,22328.4,18873.9,19637.8,26962.6,40471.6,34046.7,41366.7,70024.2,131519.4],"cum_vol":[71927.7,117131.6,190514.4,255207.5,298818.8,341064.6,375815.5,407952.7,444541.1,487323.9,536125.7,587962.2,623648.4,644656.4,676374.9,722866.4,794393.4,863142.9,951459.7,1037810.1,1090622.1,1128442.6,1155072.9,1192265.6,1239948.6,1289413.1,1329211.2,1382027.6,1410938.5,1439530.8,1464686.1,1486930.1,1510792.4,1557296.8,1612517.4,1668017.0,1693810.6,1723246.0,1757303.1,1776313.4,1795273.5,1809933.4,1825900.8,1846083.1,1861657.3,1897468.4,1917707.7,1972167.5,2020056.5,2049185.2,2072435.6,2098574.5,2137879.4,2154995.6,2195494.5,2213961.6,2234842.0,2250536.7,2262743.6,2277091.9,2294864.1,2307815.1,2316123.6,2347023.4,2368212.9,2390079.6,2406995.3,2420262.4,2432308.8,2443856.4,2454513.6,2462858.6,2472468.6,2487953.6,2494411.6,2503325.4,2511634.9,2525081.9,2558678.7,2593891.1,2608184.5,2646361.9,2657724.4,2677407.0,2685057.1,2691362.5,2701964.1,2708394.6,2712632.1,2728217.9,2751023.0,2759948.6,2766422.4,2774673.9,2784870.6,2797507.6,2810750.4,2816973.8,2824964.4,2838097.5,2849958.2,2856570.5,2867116.1,2877401.6,2885266.1,2900482.1,2908681.4,2940112.4,2946859.8,2953607.3,2957907.6,2962617.1,2966961.5,2974530.7,2983275.6,2989191.0,2999771.6,3010300.2,3044887.1,3056665.1,3070606.4,3094316.6,3105237.5,3120414.4,3145182.7,3162616.5,3169731.8,3176465.0,3190111.8,3197549.1,3207983.2,3213500.4,3218249.4,3224734.1,3228530.9,3234550.5,3245031.3,3250329.0,3262089.1,3265870.5,3271579.5,3280968.7,3291508.5,3305999.2,3317874.9,3328350.9,3342705.1,3359087.7,3365304.2,3375896.1,3384216.9,3391243.1,3398400.4,3402989.6,3409641.0,3420197.9,3426761.1,3431048.1,3435677.4,3439692.1,3446404.4,3456719.0,3460759.2,3465325.8,3470438.6,3475125.5,3478388.9,3482548.9,3488197.4,3494446.1,3502873.6,3510767.1,3518041.6,3519442.7,3522123.4,3532665.4,3542059.1,3546579.4,3550819.1,3555313.1,3559972.1,3562868.4,3566294.0,3572227.3,3579063.1,3587580.9,3596346.5,3606124.1,3614457.4,3632426.2,3641929.2,3652779.3,3657162.5,3662655.5,3666933.4,3672054.9,3677560.4,3684158.4,3692781.4,3695361.6,3699314.4,3705095.1,3714605.7,3718833.4,3723850.4,3727091.3,3732301.7,3737933.4,3742361.2,3748266.5,3755760.4,3759840.4,3768336.8,3778305.5,3785797.4,3789631.3,3792038.1,3795178.1,3798780.8,3801965.8,3805010.9,3808161.4,3812977.1,3815367.9,3838793.8,3849691.4,3862034.4,3874702.7,3878701.5,3894161.1,3909310.1,3920995.3,3928803.6,3934614.9,3947774.8,3956883.4,3967611.3,3973747.1,3984040.0,3997470.1,4001294.6,4019201.1,4032769.3,4039068.9,4049650.0,4053117.5,4059562.9,4062868.1,4066567.7,4070451.1,4072903.9,4077012.5,4080881.1,4091558.0,4098942.1,4106280.1,4113518.9,4121714.1,4124566.7,4128183.9,4133311.0,4145495.1,4153975.4,4157353.7,4165371.6,4169960.1,4173911.1,4179708.1,4183852.1,4188042.9,4197918.1,4204243.6,4207791.4,4211086.4,4215199.9,4220718.5,4227411.4,4232550.9,4237362.4,4242937.6,4249317.2,4257031.1,4263214.1,4269631.4,4276963.1,4281127.9,4287174.3,4291614.1,4301153.8,4306501.7,4311458.2,4319021.7,4325469.1,4330433.9,4335794.9,4348019.9,4357737.7,4366171.1,4373101.9,4381298.2,4388095.4,4398184.1,4403411.1,4407561.0,4411142.8,4415290.4,4423138.3,4428585.2,4432847.1,4436908.6,4441998.6,4444976.1,4454725.3,4465504.5,4468563.6,4477280.6,4483523.1,4489504.9,4494786.9,4498341.9,4501148.4,4506693.0,4510171.4,4514148.1,4522912.4,4530008.6,4536551.4,4541232.4,4548054.4,4556144.4,4561306.7,4567038.0,4574416.4,4580613.6,4586314.7,4592910.6,4597546.1,4605759.6,4610541.9,4616671.5,4630141.9,4650844.4,4662964.2,4681301.4,4692267.9,4699678.4,4713426.6,4724602.9,4747274.2,4755967.6,4768155.3,4788683.2,4799830.4,4808969.2,4822281.1,4835388.4,4847782.5,4858717.4,4871396.6,4880574.6,4893250.2,4927409.0,4948155.4,4975948.5,4990154.9,5000132.7,5018798.1,5035625.1,5048333.9,5059991.6,5075225.2,5090195.0,5099510.4,5109505.0,5120031.6,5133973.9,5158482.7,5171834.7,5188393.4,5202877.9,5225467.6,5247796.0,5266669.9,5286307.7,5313270.3,5353741.9,5387788.6,5429155.3,5499179.5,5630698.9],"abs_move_pct":[1.2879,1.8884,2.7082,2.848,2.9576,2.7981,2.6211,2.9752,3.2895,3.377,3.2414,3.1039,3.1501,3.2626,3.0275,3.4756,3.4637,3.6432,3.8066,3.8438,3.8295,3.5969,3.7169,3.9022,3.7962,3.7612,4.0815,3.8428,3.9278,3.6955,3.8805,3.9271,3.8535,3.7953,3.3241,3.4077,3.5552,3.1438,3.2566,3.3327,3.2338,3.1194,3.4403,3.2902,3.3613,3.5927,3.5173,3.5996,3.7144,3.5159,3.3459,3.5149,3.452,3.3592,3.3177,3.1719,3.3213,3.3309,3.3354,3.3764,3.5863,3.6705,3.6603,3.3995,3.2177,3.4684,3.4424,3.552,3.6255,3.5608,3.5968,3.6531,3.5481,3.5384,3.5131,3.5419,3.487,3.5088,3.4036,3.3314,3.3211,3.2774,3.2453,3.2693,3.2805,3.3302,3.2881,3.1874,3.3342,3.2288,3.2931,3.2836,3.2632,3.1963,3.2422,3.1658,3.1783,3.2021,3.3364,3.3816,3.3884,3.3215,3.3487,3.3555,3.3179,3.1702,3.045,3.1259,2.9953,3.0415,3.1186,3.09,3.1364,3.0188,3.0216,2.9667,2.9178,2.9456,2.8122,2.8916,2.7492,2.8267,2.8183,2.7946,2.6734,2.7302,2.6298,2.6784,2.6062,2.8048,2.7502,2.7239,2.6855,2.7903,2.7704,2.8072,2.7693,2.8344,2.9363,2.9192,2.8978,2.9423,2.8887,3.0812,3.1274,3.0723,3.0201,2.9689,2.9699,2.7589,2.7997,2.772,2.7413,2.7656,2.7439,2.6866,2.5927,2.5996,2.6942,2.7175,2.6512,2.5685,2.5461,2.5396,2.6242,2.6254,2.653,2.6847,2.7298,2.8741,2.8827,2.8541,2.8803,2.8183,2.9467,3.0461,2.9939,3.0828,3.0582,3.0715,3.0847,3.1299,3.215,3.1888,3.3023,3.3991,3.3927,3.5142,3.4784,3.5235,3.5169,3.3895,3.2699,3.3897,3.3535,3.3007,3.3623,3.3173,3.3361,3.2945,3.3153,3.3909,3.4029,3.4403,3.3931,3.3662,3.4335,3.4625,3.5151,3.5405,3.4382,3.4231,3.3803,3.2467,3.2175,3.2582,3.2678,3.3437,3.3564,3.3154,3.2753,3.4014,3.4174,3.4116,3.2481,3.1527,3.2241,3.196,3.2078,3.1918,3.2758,3.1887,3.1751,3.1969,3.0814,3.178,3.1008,3.1145,3.186,3.0396,3.1167,3.0556,3.0511,3.0959,3.1205,3.01,3.1106,3.0654,3.052,3.0528,3.0927,3.1025,3.0332,3.0904,3.0372,3.0449,3.0737,3.0863,3.0447,3.0464,3.0459,2.8977,2.8434,2.8264,2.8589,2.9053,2.8421,2.8286,2.8588,2.8502,2.9406,2.9057,3.0363,3.0192,3.0648,2.8968,2.8893,2.8723,2.8836,3.0265,3.1225,3.1102,3.1476,3.2422,3.2431,3.2303,3.2679,3.2549,3.179,3.0975,3.1007,2.9831,3.0255,2.9688,2.9993,3.0553,3.0388,3.1046,3.1102,3.1411,3.2062,3.2288,3.2049,3.1681,3.154,3.2328,3.3111,3.3296,3.34,3.3051,3.2735,3.2332,3.2107,3.2431,3.289,3.2642,3.2825,3.2016,3.1774,3.245,3.2793,3.2665,3.2711,3.2773,3.2759,3.3525,3.3488,3.349,3.3994,3.3761,3.2572,3.2966,3.4013,3.4597,3.4351,3.4597,3.3371,3.4974,3.5771,3.6208,3.6715,3.6343,3.668,3.7606,3.8139,3.7603,3.9137,3.9681,3.812,3.7596,3.5885,3.6563,3.6547,3.7049,3.6461,3.8367,3.8424,3.89,3.946,3.9217,3.971,3.992,4.2221,4.3845,4.3958,4.3196,4.3214,4.2335,4.2545,4.2445,4.3472,4.2841,4.2938,4.2967,4.2911,4.1464,3.9857,3.8532,3.8008,3.7483,3.7407,3.6522,3.5995,3.4559,3.4739,3.4134,3.4704,3.3332,3.2034,3.4659],"open5_vol":298818.8,"days":14,"atr14":0.6034928571428572,"adv14":6407601,"avg_range_pct14":10.186,"prev_close":5.05,"prev_high":5.14,"prev_low":4.625,"high_20d":7.07,"ref_5d_high":5.3,"ref_5d_low":4.6,"ref_5d_avg_high":5.096,"ref_5d_avg_low":4.722,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":4.6,"hi":4.7,"mid":4.6425,"touches":4,"last_touch_days_ago":0},{"lo":4.93,"hi":5.04,"mid":4.975,"touches":3,"last_touch_days_ago":1},{"lo":5.11,"hi":5.23,"mid":5.161,"touches":5,"last_touch_days_ago":0},{"lo":5.3,"hi":5.4,"mid":5.3387,"touches":5,"last_touch_days_ago":4},{"lo":5.55,"hi":5.6708,"mid":5.6136,"touches":3,"last_touch_days_ago":5},{"lo":5.77,"hi":5.8,"mid":5.7883,"touches":3,"last_touch_days_ago":8},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":10}],"high":7.07,"low":4.6,"atr":0.6035,"sessions":14,"tol":0.1509}}