{"symbol":"INNV","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17799.3,4119.9,7739.2,3814.9,5918.1,10680.6,5938.7,12578.1,9739.6,4040.0,2644.6,8589.7,4665.1,4440.6,1750.1,1294.9,1153.4,4527.7,4257.7,1763.1,1517.4,1691.1,1837.1,5602.2,1750.2,7508.4,3297.5,1924.0,1723.5,2158.1,3629.0,1738.7,618.1,772.1,1026.7,803.4,864.3,1085.2,2027.6,1181.4,987.4,2220.9,1019.8,881.5,1121.2,1300.5,1632.5,1623.6,517.0,971.7,1987.5,928.9,1290.3,1205.9,848.1,1558.3,2383.0,2284.6,523.0,1228.1,1110.3,478.9,2042.3,2218.6,740.7,1552.4,1006.6,4905.6,1137.6,403.6,1323.6,1111.6,767.1,1150.2,682.6,1574.4,2143.7,2841.9,1054.5,1750.6,1812.6,1820.4,1342.1,1247.2,560.4,1235.1,1622.0,1957.4,4550.7,1039.4,645.3,6525.5,1658.4,919.6,1320.9,399.0,394.6,256.6,917.6,2259.6,4146.8,5114.6,2526.1,2117.9,4807.4,6884.2,1158.2,1677.4,548.4,1566.7,640.9,429.1,806.6,655.4,590.8,4537.1,3951.2,1033.6,1491.9,3216.7,1714.5,1384.1,584.6,1684.1,8808.4,6089.5,5826.6,714.7,2844.1,1579.9,706.9,869.5,2209.0,1901.8,1174.9,637.9,714.6,842.9,342.5,520.5,1011.5,564.9,1223.8,516.7,979.9,1459.0,1722.1,2017.2,803.0,948.0,741.1,595.6,1134.7,308.9,402.1,1322.4,1525.0,566.3,721.4,985.7,3124.5,2101.6,3568.8,174.1,691.2,716.6,1294.6,1642.0,3779.9,855.2,750.6,468.4,580.2,1973.0,939.4,527.4,263.6,1035.9,1117.6,899.6,491.4,1604.9,872.9,865.7,1614.6,790.3,563.2,291.7,559.1,1055.8,872.4,402.1,659.4,1637.3,1210.6,1572.8,925.9,2633.0,1771.1,2097.4,2599.2,403.7,161.3,744.6,687.1,3861.1,1039.3,267.7,1683.3,299.1,235.4,498.3,290.1,274.4,1194.3,695.6,805.4,2296.8,1642.0,849.6,255.3,949.1,1441.4,1176.3,657.3,999.7,861.3,1296.1,602.2,335.4,665.6,437.9,493.7,453.6,336.9,978.5,552.1,435.1,444.6,557.4,544.0,1364.1,278.4,530.3,463.6,1109.6,457.2,442.9,3007.1,1423.6,1897.6,2238.4,3055.9,1313.7,228.1,809.9,347.9,307.1,883.4,720.9,649.1,647.5,722.2,1141.9,223.9,162.1,414.9,494.9,565.6,1341.4,489.5,902.3,362.7,764.3,114.0,683.6,1198.8,806.1,291.3,572.5,216.4,201.4,732.1,330.1,948.9,189.7,707.2,631.9,682.1,612.4,672.2,900.6,1245.9,583.7,1461.7,958.5,1204.4,848.4,1115.2,523.4,547.6,554.6,1300.9,913.5,2619.9,944.5,482.1,988.1,418.4,715.5,1525.8,1741.2,1033.9,600.8,799.1,1139.0,1954.4,756.5,5244.4,13399.8,6960.7,1358.1,527.9,1970.9,2741.2,5099.4,945.9,1493.6,2730.9,3807.9,1337.2,359.9,3417.9,1652.5,1805.1,1438.0,550.8,655.6,430.4,817.6,969.7,1090.8,1956.4,862.5,561.1,780.0,582.0,1336.9,1452.1,4083.2,2938.6,3546.9,1112.7,1484.2,1039.7,1203.8,1239.5,1426.3,1938.2,1879.0,1972.6,5339.8,2654.4,2143.1,13721.2,4090.6,6505.4,2142.0,4090.5,4343.9,5528.1,5109.4,3242.5,1497.1,1135.4,3962.7,2169.9,2697.7,3550.7,4277.8,2880.4,4225.2,4724.1,9042.1,4550.6,17359.1,10091.1,20585.6,16531.8,30569.5],"cum_vol":[17799.3,21919.2,29658.4,33473.4,39391.5,50072.1,56010.8,68588.9,78328.4,82368.4,85013.0,93602.7,98267.9,102708.4,104458.6,105753.5,106906.9,111434.6,115692.4,117455.4,118972.8,120663.9,122501.0,128103.2,129853.4,137361.8,140659.3,142583.3,144306.8,146464.9,150093.9,151832.6,152450.7,153222.9,154249.6,155052.9,155917.2,157002.4,159030.0,160211.4,161198.8,163419.7,164439.5,165321.0,166442.2,167742.7,169375.2,170998.9,171515.9,172487.6,174475.1,175403.9,176694.2,177900.1,178748.2,180306.5,182689.5,184974.1,185497.1,186725.2,187835.5,188314.4,190356.6,192575.2,193315.9,194868.3,195874.9,200780.5,201918.1,202321.8,203645.4,204757.1,205524.1,206674.4,207356.9,208931.4,211075.1,213916.9,214971.4,216722.0,218534.6,220355.0,221697.1,222944.4,223504.8,224739.9,226361.9,228319.2,232869.9,233909.4,234554.6,241080.1,242738.6,243658.1,244979.1,245378.1,245772.7,246029.3,246946.9,249206.6,253353.4,258467.9,260994.1,263111.9,267919.4,274803.6,275961.8,277639.2,278187.6,279754.4,280395.3,280824.4,281631.1,282286.4,282877.2,287414.3,291365.5,292399.1,293891.1,297107.8,298822.3,300206.4,300790.9,302475.1,311283.5,317373.0,323199.6,323914.3,326758.4,328338.4,329045.3,329914.8,332123.8,334025.6,335200.5,335838.4,336553.1,337395.9,337738.4,338258.9,339270.4,339835.3,341059.1,341575.8,342555.7,344014.7,345736.8,347754.0,348557.0,349505.0,350246.1,350841.7,351976.4,352285.4,352687.5,354009.9,355534.9,356101.2,356822.6,357808.4,360932.9,363034.4,366603.2,366777.4,367468.6,368185.1,369479.7,371121.7,374901.6,375756.9,376507.5,376975.9,377556.1,379529.1,380468.5,380995.9,381259.6,382295.5,383413.1,384312.8,384804.1,386409.0,387281.9,388147.6,389762.1,390552.4,391115.6,391407.4,391966.4,393022.2,393894.6,394296.7,394956.1,396593.4,397804.0,399376.8,400302.7,402935.7,404706.8,406804.2,409403.4,409807.1,409968.4,410713.1,411400.1,415261.3,416300.6,416568.3,418251.6,418550.7,418786.1,419284.4,419574.6,419848.9,421043.2,421738.8,422544.2,424841.0,426483.0,427332.6,427587.9,428537.0,429978.4,431154.7,431812.0,432811.7,433673.0,434969.1,435571.3,435906.6,436572.2,437010.1,437503.8,437957.4,438294.3,439272.8,439824.9,440259.9,440704.5,441261.9,441805.9,443169.9,443448.3,443978.6,444442.1,445551.7,446008.9,446451.8,449458.9,450882.5,452780.1,455018.5,458074.4,459388.1,459616.3,460426.1,460774.1,461081.1,461964.5,462685.4,463334.5,463982.0,464704.2,465846.1,466070.0,466232.1,466647.1,467142.0,467707.6,469049.0,469538.5,470440.8,470803.5,471567.8,471681.8,472365.4,473564.1,474370.2,474661.5,475234.0,475450.4,475651.8,476383.9,476713.9,477662.8,477852.5,478559.7,479191.6,479873.7,480486.1,481158.4,482059.0,483304.9,483888.6,485350.4,486308.9,487513.3,488361.6,489476.9,490000.3,490547.9,491102.6,492403.4,493316.9,495936.8,496881.3,497363.4,498351.6,498769.9,499485.4,501011.2,502752.4,503786.4,504387.1,505186.2,506325.2,508279.6,509036.1,514280.6,527680.4,534641.1,535999.2,536527.1,538498.0,541239.2,546338.6,547284.6,548778.1,551509.1,555317.0,556654.2,557014.1,560432.1,562084.6,563889.6,565327.6,565878.4,566534.1,566964.4,567782.0,568751.7,569842.5,571798.9,572661.4,573222.5,574002.5,574584.5,575921.4,577373.5,581456.7,584395.4,587942.2,589054.9,590539.1,591578.9,592782.6,594022.1,595448.4,597386.6,599265.6,601238.3,606578.1,609232.4,611375.5,625096.7,629187.3,635692.6,637834.6,641925.1,646269.1,651797.1,656906.6,660149.1,661646.2,662781.6,666744.3,668914.1,671611.9,675162.6,679440.4,682320.7,686545.9,691270.1,700312.1,704862.8,722221.9,732313.1,752898.6,769430.4,799999.9],"abs_move_pct":[0.9519,1.5711,1.7173,1.5821,1.6488,1.6472,1.3341,1.1463,1.4427,1.5679,1.3712,1.4983,1.6053,1.5282,1.6798,1.466,1.4578,1.3899,1.3712,1.3601,1.2579,1.2253,1.2381,1.1652,1.142,1.1128,1.1208,1.2215,1.229,1.2604,1.2683,1.3635,1.3766,1.3789,1.2634,1.2993,1.3571,1.3618,1.3716,1.4411,1.3344,1.31,1.3007,1.3537,1.3301,1.3872,1.3336,1.2436,1.2818,1.3107,1.2039,1.287,1.2001,1.1392,1.1893,1.2402,1.191,1.1535,1.2517,1.2402,1.4207,1.4254,1.4542,1.5739,1.6547,1.6083,1.5583,1.5531,1.5838,1.5613,1.6089,1.6212,1.676,1.6663,1.5838,1.6019,1.662,1.6457,1.5388,1.5432,1.6326,1.6639,1.7676,1.8316,1.838,1.8201,1.8244,1.8731,1.9414,1.9784,1.9418,1.9246,1.8552,1.7325,1.8927,1.9193,1.9708,1.9708,1.9269,1.9541,1.9118,1.9097,1.8457,1.7985,1.8471,1.8207,1.6826,1.5405,1.5716,1.5596,1.601,1.6668,1.6832,1.7261,1.7233,1.7196,1.7298,1.7021,1.7202,1.6812,1.6866,1.6803,1.7194,1.7217,1.6912,1.6478,1.6754,1.7122,1.716,1.6936,1.7111,1.7332,1.8227,1.7919,1.7977,1.7866,1.7459,1.7325,1.7298,1.7682,1.7346,1.7669,1.6815,1.6939,1.7109,1.7029,1.6552,1.6499,1.6367,1.5961,1.6665,1.676,1.6497,1.6627,1.6633,1.6169,1.6937,1.7312,1.7314,1.7746,1.7011,1.7569,1.7481,1.7777,1.767,1.8093,1.8231,1.8059,1.7695,1.7871,1.8261,1.842,1.8479,1.8104,1.8299,1.781,1.8018,1.7965,1.745,1.7171,1.6385,1.6113,1.6092,1.6019,1.6113,1.5881,1.6454,1.6983,1.755,1.7828,1.7655,1.8353,1.807,1.8071,1.8321,1.8833,1.8914,1.8831,1.8298,1.7455,1.7264,1.7592,1.7994,1.843,1.8122,1.804,1.7849,1.7864,1.8098,1.8122,1.8365,1.8359,1.8341,1.8779,1.9329,1.8976,1.901,1.9539,1.949,1.9901,2.0039,2.0648,2.0716,2.0699,2.0788,2.0498,2.021,1.9862,2.0238,1.9904,1.9955,2.0063,2.0234,2.0672,2.0702,2.1094,2.0943,2.1268,2.1144,2.1587,2.1292,2.1301,2.1081,2.144,2.1608,2.1703,2.1703,2.2389,2.2105,2.2509,2.2467,2.2107,2.2191,2.1705,2.1785,2.1721,2.1616,2.1735,2.1012,2.1624,2.1513,2.1641,2.1581,2.1253,2.1318,2.1108,2.1081,2.0991,2.1035,2.1456,2.1039,2.1141,2.1104,2.1978,2.2124,2.2044,2.2465,2.23,2.2545,2.2606,2.2835,2.2674,2.2595,2.2692,2.244,2.231,2.2696,2.3145,2.3116,2.2891,2.2892,2.2352,2.2569,2.2658,2.2664,2.2553,2.1373,2.1239,2.1465,2.1506,2.215,2.2244,2.1981,2.1654,2.1611,2.1572,2.129,2.1287,2.1279,2.142,2.1746,2.1813,2.1385,2.1045,2.1348,2.1374,2.1395,2.0705,2.0194,2.0814,2.0949,2.0725,2.1026,2.1148,2.1411,2.1188,2.1509,2.1134,2.1742,2.1967,2.1925,2.2186,2.2519,2.195,2.1901,2.2198,2.1746,2.2009,2.2457,2.2628,2.2588,2.2535,2.2538,2.2333,2.2384,2.2208,2.2269,2.2553,2.3447,2.3631,2.3579,2.3598,2.378,2.287,2.3007,2.286,2.2553,2.249,2.2604,2.2731,2.2979,2.2746,2.2615,2.2205,2.2148,2.2163,2.2211,2.2414,2.2578,2.254,2.3073,2.3379,2.3475,2.3211,2.3262,2.3253,2.3543,2.3642,2.3338,2.3607,2.452,2.444,2.4284,2.5389,2.5178,2.4958,2.3173,2.433,2.424,2.4297],"open5_vol":39391.5,"days":14,"atr14":0.6882071428571429,"adv14":949973,"avg_range_pct14":5.929,"prev_close":8.89,"prev_high":9.26,"prev_low":8.82,"high_20d":12.1999,"ref_5d_high":10.8099,"ref_5d_low":8.4,"ref_5d_avg_high":9.594,"ref_5d_avg_low":9.028,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":8.4,"hi":8.55,"mid":8.475,"touches":2,"last_touch_days_ago":1},{"lo":8.82,"hi":8.92,"mid":8.87,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.12,"mid":9.075,"touches":2,"last_touch_days_ago":1},{"lo":10.3982,"hi":10.51,"mid":10.4696,"touches":5,"last_touch_days_ago":4},{"lo":10.66,"hi":10.8099,"mid":10.704,"touches":5,"last_touch_days_ago":4},{"lo":10.92,"hi":11.05,"mid":10.9577,"touches":5,"last_touch_days_ago":5},{"lo":11.1,"hi":11.22,"mid":11.1533,"touches":3,"last_touch_days_ago":7}],"high":12.1999,"low":8.4,"atr":0.6882,"sessions":14,"tol":0.1721}}