{"symbol":"INLF","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31131.0,20803.8,87182.4,81247.4,57207.2,25692.6,15749.6,19984.6,15258.1,14657.8,18440.2,29989.3,19239.4,13155.3,15904.1,22000.5,14235.9,6805.9,10196.6,9233.5,13581.0,25908.8,9833.6,7658.1,7846.9,7511.6,13282.1,5896.1,4746.1,6962.5,10519.9,6328.8,3203.7,4431.0,6216.6,4018.9,5129.4,3314.6,3657.1,2964.9,8278.0,5236.6,3338.9,3074.0,9971.3,6157.8,11094.0,6843.2,8199.4,3601.6,1938.3,2254.1,4186.6,4617.8,1568.2,2869.9,2498.6,3522.4,6530.3,4226.8,1567.6,2246.0,4892.9,3001.9,2119.9,1066.1,1269.5,2162.7,3733.6,1317.1,1890.0,1401.7,979.1,1053.9,3369.7,1532.0,1569.6,2995.9,1970.2,4169.4,1950.9,1747.8,1500.3,2631.6,3959.7,1807.5,8396.9,2309.5,3009.0,2120.6,2156.9,1141.3,2077.8,2358.3,1204.8,14880.1,11138.5,9439.2,5287.9,7281.4,2927.4,5373.0,3138.0,3435.1,2488.3,2299.6,2268.6,1526.3,1166.3,7338.2,2958.4,8196.5,4556.9,5334.8,7795.1,4521.0,2105.1,1347.5,2079.4,1191.1,1933.2,4436.2,1539.9,1198.9,1234.1,853.6,2026.4,699.6,710.2,2678.1,1147.6,2844.2,907.8,1263.4,829.6,748.3,648.6,947.8,623.1,464.1,1327.9,1037.1,918.4,1445.5,1659.4,1084.2,965.6,1580.1,2843.5,3137.4,1719.3,1395.8,1979.6,1320.4,1504.4,1136.6,327.6,793.3,630.0,1335.9,1653.1,1152.9,1430.7,2706.9,4410.6,1852.9,917.0,443.3,1022.2,1228.1,777.8,311.4,338.0,836.6,367.8,722.9,1363.4,1550.5,986.6,771.6,509.5,1506.8,655.0,780.9,832.1,279.3,248.0,505.6,478.4,668.8,1093.6,452.9,551.1,1037.8,1745.9,1016.6,567.5,535.6,491.1,400.8,345.6,336.7,154.1,363.9,646.9,425.1,863.6,780.1,810.4,485.7,924.2,880.5,914.7,409.1,103.6,1646.8,546.2,1266.7,743.3,1576.4,633.5,1049.6,92.6,219.6,340.4,3457.1,828.4,776.1,1654.4,5277.1,13585.0,5423.2,4541.1,2018.4,2243.6,7323.8,3543.6,1005.9,1401.4,1254.5,1123.4,1521.7,530.9,710.7,1659.4,1734.9,1887.4,728.2,769.1,683.1,1278.0,562.7,557.6,477.1,389.9,336.9,630.3,1618.4,1088.2,483.2,424.3,686.1,372.7,4007.7,1549.6,763.1,1162.9,224.9,439.3,396.3,607.1,8906.1,12164.1,9502.4,10558.9,9422.8,5950.5,1708.4,1253.6,1870.9,2001.3,2647.1,1060.4,396.4,832.3,682.1,2731.9,912.2,1151.8,657.7,1296.4,667.9,1173.6,487.1,2402.6,807.3,669.7,780.9,1178.4,809.4,1884.4,2857.4,1601.1,2296.1,2517.4,2401.0,1382.0,1417.7,727.9,1008.4,440.6,1022.1,780.7,1872.9,1133.5,673.1,977.6,1929.6,917.7,514.3,652.4,725.4,900.4,830.7,212.1,653.9,3164.9,1955.3,1034.2,2518.1,6110.7,5097.1,1219.9,975.5,1210.8,1339.6,1816.4,565.0,992.2,584.0,640.6,368.7,574.4,1648.7,995.1,283.2,1210.6,897.1,1617.8,774.6,157.3,1026.6,8239.2,1511.9,1557.8,1309.0,1710.3,1094.3,425.6,994.8,2930.2,1099.4,698.9,707.6,1715.1,1510.0,831.2,1583.7,1556.0,3316.1,1446.4,2472.4,1412.4,1473.7,3531.2,3148.3,3836.3,751.6,1087.4,596.5,2816.8,890.6,2387.4,2285.2,1347.8,1636.6,2893.2,1321.3,2305.9,6752.9],"cum_vol":[31131.0,51934.8,139117.2,220364.6,277571.8,303264.4,319014.0,338998.6,354256.7,368914.5,387354.7,417344.0,436583.4,449738.7,465642.8,487643.3,501879.2,508685.1,518881.7,528115.2,541696.2,567605.0,577438.6,585096.7,592943.6,600455.3,613737.4,619633.5,624379.6,631342.1,641862.1,648190.9,651394.6,655825.6,662042.2,666061.1,671190.6,674505.1,678162.2,681127.1,689405.1,694641.7,697980.6,701054.6,711025.9,717183.7,728277.7,735120.9,743320.4,746922.0,748860.3,751114.4,755301.1,759918.9,761487.1,764356.9,766855.6,770377.9,776908.2,781135.0,782702.6,784948.6,789841.5,792843.4,794963.4,796029.4,797298.9,799461.6,803195.2,804512.3,806402.3,807804.0,808783.1,809837.1,813206.8,814738.8,816308.4,819304.3,821274.5,825443.9,827394.9,829142.6,830642.9,833274.6,837234.3,839041.8,847438.6,849748.1,852757.1,854877.8,857034.6,858175.9,860253.7,862612.0,863816.8,878696.9,889835.4,899274.6,904562.5,911843.9,914771.2,920144.2,923282.2,926717.4,929205.6,931505.2,933773.8,935300.1,936466.4,943804.6,946763.0,954959.5,959516.4,964851.2,972646.3,977167.3,979272.4,980619.9,982699.2,983890.4,985823.6,990259.8,991799.7,992998.6,994232.7,995086.3,997112.7,997812.4,998522.6,1001200.7,1002348.4,1005192.6,1006100.4,1007363.8,1008193.4,1008941.6,1009590.2,1010538.0,1011161.1,1011625.3,1012953.2,1013990.3,1014908.7,1016354.2,1018013.6,1019097.8,1020063.4,1021643.5,1024487.0,1027624.4,1029343.7,1030739.5,1032719.1,1034039.6,1035544.0,1036680.6,1037008.1,1037801.4,1038431.4,1039767.3,1041420.4,1042573.3,1044004.0,1046710.9,1051121.5,1052974.4,1053891.4,1054334.7,1055356.9,1056585.1,1057362.9,1057674.3,1058012.3,1058848.9,1059216.6,1059939.5,1061302.9,1062853.4,1063839.9,1064611.5,1065121.0,1066627.8,1067282.8,1068063.6,1068895.7,1069175.0,1069423.0,1069928.6,1070406.9,1071075.7,1072169.4,1072622.2,1073173.4,1074211.1,1075957.0,1076973.6,1077541.1,1078076.6,1078567.8,1078968.6,1079314.2,1079650.9,1079805.0,1080168.9,1080815.8,1081240.9,1082104.5,1082884.6,1083695.1,1084180.8,1085105.0,1085985.5,1086900.2,1087309.4,1087413.0,1089059.8,1089606.0,1090872.7,1091616.0,1093192.4,1093825.9,1094875.5,1094968.1,1095187.7,1095528.1,1098985.3,1099813.6,1100589.8,1102244.1,1107521.2,1121106.2,1126529.4,1131070.5,1133088.9,1135332.4,1142656.2,1146199.8,1147205.7,1148607.1,1149861.6,1150985.0,1152506.7,1153037.6,1153748.4,1155407.7,1157142.6,1159030.1,1159758.3,1160527.4,1161210.5,1162488.5,1163051.2,1163608.8,1164085.9,1164475.7,1164812.6,1165442.9,1167061.4,1168149.6,1168632.8,1169057.1,1169743.1,1170115.9,1174123.6,1175673.2,1176436.4,1177599.2,1177824.1,1178263.4,1178659.6,1179266.7,1188172.9,1200336.9,1209839.3,1220398.2,1229821.0,1235771.5,1237479.9,1238733.5,1240604.4,1242605.7,1245252.8,1246313.1,1246709.6,1247541.9,1248224.0,1250955.9,1251868.1,1253019.9,1253677.6,1254974.1,1255641.9,1256815.6,1257302.7,1259705.4,1260512.6,1261182.4,1261963.3,1263141.7,1263951.1,1265835.4,1268692.8,1270293.9,1272590.0,1275107.4,1277508.4,1278890.4,1280308.1,1281036.0,1282044.4,1282484.9,1283507.1,1284287.8,1286160.6,1287294.1,1287967.3,1288944.9,1290874.4,1291792.1,1292306.4,1292958.9,1293684.3,1294584.6,1295415.4,1295627.5,1296281.4,1299446.3,1301401.6,1302435.8,1304953.9,1311064.6,1316161.7,1317381.6,1318357.1,1319567.9,1320907.5,1322723.9,1323288.9,1324281.1,1324865.1,1325505.7,1325874.4,1326448.9,1328097.6,1329092.7,1329375.9,1330586.5,1331483.6,1333101.4,1333876.0,1334033.3,1335059.9,1343299.1,1344811.0,1346368.8,1347677.8,1349388.1,1350482.4,1350908.0,1351902.8,1354833.0,1355932.4,1356631.3,1357338.9,1359054.0,1360564.0,1361395.2,1362978.9,1364534.9,1367851.1,1369297.5,1371769.9,1373182.2,1374655.9,1378187.1,1381335.4,1385171.7,1385923.3,1387010.7,1387607.2,1390424.0,1391314.6,1393702.1,1395987.3,1397335.1,1398971.7,1401864.9,1403186.2,1405492.1,1412245.1],"abs_move_pct":[0.554,0.4679,0.7052,1.092,1.541,1.2942,1.2014,1.0817,1.0957,1.1213,1.3956,1.5273,1.2861,1.459,1.5452,1.514,1.6162,1.4891,1.7612,1.9227,2.4418,2.3959,2.2371,2.2946,2.2771,2.1706,2.0317,2.0547,2.2626,2.1497,2.0792,2.0021,2.0249,1.8863,2.2789,2.1128,1.9772,2.1035,2.1399,2.1394,2.0617,2.1764,2.1435,2.2434,2.0251,2.0822,2.3092,2.3969,2.4687,2.6824,2.6011,2.6702,2.7729,2.7243,2.8002,2.7367,2.7332,2.7685,2.6637,2.6504,2.6577,2.5916,2.5533,2.5886,2.751,2.8865,2.9149,2.8888,2.9363,2.9368,2.903,3.0672,3.0724,3.0838,3.0942,3.0504,2.94,2.8925,3.016,3.0122,3.2329,3.4373,3.4704,3.5646,3.6392,3.4701,3.793,3.7624,3.8139,3.7664,3.8027,3.6805,3.6137,3.5882,3.6359,4.0696,4.0582,4.0352,3.8971,3.9482,3.8453,3.9159,3.9633,4.0142,3.9732,3.9654,4.1766,4.0878,4.0336,4.1648,4.1282,4.264,4.1791,4.0649,4.0097,3.924,3.9592,4.0023,4.0376,4.0689,4.5236,3.9161,3.8663,3.9017,3.8904,3.8104,3.8592,3.9548,3.7966,3.6705,4.1076,4.219,4.4573,4.4536,4.3799,4.4305,4.3302,4.3338,4.4415,4.4367,4.347,4.0176,4.0394,4.1285,4.0657,4.0944,4.2347,4.1265,4.1632,4.0821,4.1038,3.8221,3.9921,4.029,4.0462,3.984,3.8122,3.8299,3.969,3.992,3.8078,3.8078,3.8407,3.9027,4.0297,3.9852,3.8978,3.8669,4.129,4.1722,4.2723,4.2437,4.2972,4.32,4.3164,4.2954,4.2235,4.2009,4.2123,4.1558,4.1603,4.2305,4.3076,4.1905,4.1467,4.4484,4.4361,4.5282,4.5065,4.2663,4.3811,4.4282,4.5655,4.3245,4.3995,4.4125,4.3863,4.3874,4.3982,4.3748,4.4813,4.0272,4.0687,4.1049,4.0976,4.1938,4.2824,4.6463,4.7251,4.7813,4.746,4.7677,4.6508,4.6606,4.6836,4.791,4.8898,4.9405,4.7097,4.6988,4.6589,4.8914,4.8776,4.8022,4.8021,5.1989,5.0941,5.0209,5.1792,4.8679,4.7483,4.572,4.7483,4.7201,4.871,5.1704,5.2358,5.3167,5.4129,5.3857,5.4718,5.443,5.3017,5.412,5.7194,5.7946,5.6833,5.7083,5.6311,5.5907,5.5156,5.4931,5.6427,5.5134,5.5135,5.5381,5.6511,5.7537,5.6895,5.6626,5.6954,5.7309,5.7444,5.6103,5.6255,5.6368,5.6868,5.4836,5.7394,5.6991,5.6934,5.312,5.1364,5.0463,5.2061,5.3024,5.572,5.4255,5.4493,5.5927,5.6021,5.3475,5.5253,5.329,5.4005,5.483,5.4598,5.3944,5.2859,5.3254,5.0609,4.9935,4.9835,5.1031,4.7891,4.7835,4.9318,4.858,5.0788,4.9755,5.0006,4.7882,4.7836,4.8447,4.8593,4.7916,4.8095,4.809,4.8091,4.8244,4.9097,4.9657,4.8904,4.7127,4.8915,4.9648,5.1923,5.3102,5.3371,5.3439,5.3082,5.2329,5.2558,5.1679,5.2209,5.156,4.9455,4.9923,4.9578,4.8863,4.8891,4.7514,4.8017,4.8759,4.9753,5.1442,5.0776,5.1344,5.0402,5.1546,5.1771,5.1659,5.1763,5.0329,5.1093,5.0556,5.0584,5.0485,5.0219,5.1675,5.1618,5.2488,5.1575,5.1917,5.3673,5.4358,5.6712,5.5235,5.5368,5.5867,5.5968,5.5525,5.3852,5.5199,5.5499,5.5324,5.4,5.5177,5.6685,5.6931,5.7854,5.6601,5.7041,5.8125,5.9214,5.9483,5.9875,5.9875,5.809,6.0012,6.0845,5.8626,5.9152,6.3001,5.8972,5.8339,5.4749,5.5228,5.4686,5.4081],"open5_vol":277571.8,"days":14,"atr14":0.5877214285714286,"adv14":4317789,"avg_range_pct14":13.103,"prev_close":5.23,"prev_high":5.4,"prev_low":3.9,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":2.65,"ref_5d_avg_high":4.226,"ref_5d_avg_low":3.3688,"ref_5d_avg_range":0.8572,"sr14":{"levels":[{"lo":2.63,"hi":2.7696,"mid":2.6749,"touches":4,"last_touch_days_ago":4},{"lo":2.834,"hi":2.95,"mid":2.8961,"touches":8,"last_touch_days_ago":2},{"lo":2.9995,"hi":3.1177,"mid":3.0468,"touches":4,"last_touch_days_ago":2},{"lo":3.21,"hi":3.28,"mid":3.2443,"touches":4,"last_touch_days_ago":7},{"lo":3.3738,"hi":3.5001,"mid":3.437,"touches":2,"last_touch_days_ago":11}],"high":6.87,"low":2.63,"atr":0.5877,"sessions":14,"tol":0.1469}}