{"symbol":"INFQ","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[145375.2,58183.4,54548.2,43460.1,60734.6,41489.4,57424.7,54034.6,49143.2,36471.2,40144.1,47195.9,45805.1,50923.9,53287.3,42279.3,37989.0,33507.3,23229.4,28444.6,29218.4,21765.8,25180.1,25248.2,40378.0,26367.0,37815.1,38358.1,37982.0,33341.6,35163.1,46536.6,28845.9,30896.3,37583.9,35354.4,48050.4,29617.9,18865.9,27854.9,34361.5,28535.1,18100.9,30721.9,24773.3,31483.3,28376.6,25378.3,25592.2,16789.6,22581.1,18353.4,18287.9,26372.8,19968.1,14238.0,16484.6,18141.3,18932.9,22291.6,24994.1,18972.7,13998.9,12547.9,14054.1,26283.5,32053.4,16255.6,18313.7,14453.9,18087.0,17847.5,31421.6,20814.2,19885.9,23791.2,15051.4,17023.8,12638.9,17258.1,15292.5,25223.0,22937.6,13667.1,23483.6,18036.5,18277.1,17500.4,10040.0,10505.9,13489.6,16478.6,11265.5,11188.3,12429.9,12983.6,16487.3,15684.9,8494.9,12319.5,13842.1,14052.5,10680.4,10735.2,23493.0,22416.5,16719.1,24633.0,10863.6,13588.1,16056.0,16227.0,11884.4,16388.6,11590.5,14828.6,14944.1,13519.8,15302.8,16973.1,15344.2,20677.4,13778.6,16841.6,15867.0,7984.8,11078.0,17978.1,18075.4,20578.9,12229.0,9757.4,13720.8,23132.8,8599.2,12244.3,9153.1,9489.9,7605.0,13934.0,10168.5,7442.5,7471.9,10605.1,10208.5,9110.8,6789.8,14279.0,14062.8,7287.3,14019.3,10017.6,9544.6,9500.6,11861.9,7885.0,13675.5,17617.4,10279.4,6920.6,9217.1,7466.6,10529.6,10420.7,16405.8,11238.8,14500.9,15363.6,16950.5,9290.4,13768.6,16893.9,15481.2,13532.8,16033.1,13138.1,16795.4,10615.9,15281.8,12822.6,13227.5,14705.6,12211.8,7046.0,11958.2,14911.1,11509.1,10139.1,13873.6,14968.6,13583.1,8948.9,17651.5,10035.1,20006.5,13775.9,14382.6,16856.4,18395.8,17915.9,9658.0,14296.7,9649.3,11044.4,18673.5,10616.9,19997.0,20305.9,8392.6,22658.7,14174.9,18568.7,12858.9,24646.5,11049.2,10910.7,11111.7,7784.0,7644.0,9378.4,9366.3,12203.0,10236.9,7771.8,10726.4,9146.9,8925.1,6619.6,8315.9,6101.6,7181.6,6123.6,4455.4,9097.4,7895.8,7951.2,6316.6,8993.6,4744.7,8748.9,7474.1,8052.4,7710.9,5710.1,10189.5,8378.6,7349.9,7627.0,5406.7,5909.1,9109.4,10943.0,12519.4,8581.3,9533.1,12166.4,16387.6,7889.9,15808.9,9823.7,7949.6,8888.0,13192.3,11202.8,9559.6,9901.9,6286.4,6590.3,12535.1,13099.7,13542.9,20812.1,10479.6,12192.0,8993.0,10102.9,15474.3,5380.8,9157.8,17930.2,13544.9,15659.2,12721.9,9378.6,12652.8,24181.3,8989.9,10410.9,8797.8,9257.6,8273.9,6593.9,7269.2,7745.4,6476.1,10199.4,9941.9,10045.5,13363.6,8857.2,11944.6,8604.9,15367.1,12744.1,9723.4,7237.9,12897.8,9023.6,9159.6,11344.8,10184.6,12175.4,10562.0,8845.9,18372.8,11049.9,12382.8,12306.9,11929.1,12031.6,12010.6,13196.9,18472.5,8833.4,14017.0,11910.7,13568.3,8383.1,9425.5,8137.3,13212.8,17370.9,8795.5,12246.9,11521.6,11501.0,15305.6,10050.8,18515.8,7930.8,12580.6,10685.1,12752.6,11041.5,11802.9,9838.1,6767.3,8226.5,10950.1,13146.1,13142.9,18583.7,12587.6,12453.7,35425.1,10908.8,12052.6,10336.9,11916.4,16539.6,23601.9,15573.3,22843.0,14716.9,11924.9,21597.0,20577.7,16634.6,18604.0,17400.1,22344.2,16505.7,23241.8,18051.1,17519.1,25880.4,31243.2,22441.2,13864.8,27845.9,42419.2,36237.9,29228.1,30508.8,29843.7,44323.9,43383.4,51485.9,111735.9,171089.4],"cum_vol":[145375.2,203558.6,258106.8,301566.9,362301.6,403790.9,461215.6,515250.3,564393.5,600864.7,641008.9,688204.7,734009.8,784933.7,838221.0,880500.3,918489.3,951996.6,975225.9,1003670.5,1032888.9,1054654.7,1079834.8,1105083.0,1145461.0,1171828.0,1209643.1,1248001.2,1285983.2,1319324.8,1354487.9,1401024.4,1429870.4,1460766.6,1498350.5,1533704.9,1581755.3,1611373.2,1630239.1,1658093.9,1692455.4,1720990.6,1739091.5,1769813.4,1794586.6,1826069.9,1854446.5,1879824.8,1905417.0,1922206.6,1944787.6,1963141.0,1981428.9,2007801.6,2027769.7,2042007.7,2058492.3,2076633.6,2095566.5,2117858.1,2142852.2,2161824.9,2175823.9,2188371.8,2202425.9,2228709.4,2260762.7,2277018.4,2295332.1,2309786.0,2327873.0,2345720.5,2377142.1,2397956.4,2417842.2,2441633.4,2456684.9,2473708.6,2486347.6,2503605.6,2518898.1,2544121.1,2567058.8,2580725.9,2604209.6,2622246.1,2640523.1,2658023.5,2668063.5,2678569.4,2692059.0,2708537.6,2719803.1,2730991.4,2743421.3,2756404.9,2772892.1,2788577.1,2797071.9,2809391.4,2823233.5,2837286.0,2847966.4,2858701.6,2882194.6,2904611.1,2921330.2,2945963.2,2956826.9,2970415.0,2986471.0,3002698.0,3014582.4,3030971.0,3042561.5,3057390.1,3072334.2,3085854.0,3101156.8,3118129.9,3133474.1,3154151.5,3167930.1,3184771.8,3200638.8,3208623.6,3219701.6,3237679.7,3255755.1,3276334.0,3288563.0,3298320.4,3312041.1,3335173.9,3343773.1,3356017.4,3365170.5,3374660.4,3382265.4,3396199.4,3406367.9,3413810.4,3421282.4,3431887.5,3442096.0,3451206.8,3457996.6,3472275.6,3486338.4,3493625.6,3507644.9,3517662.6,3527207.2,3536707.8,3548569.6,3556454.6,3570130.1,3587747.6,3598026.9,3604947.5,3614164.6,3621631.3,3632160.9,3642581.6,3658987.4,3670226.1,3684727.1,3700090.7,3717041.2,3726331.6,3740100.1,3756994.0,3772475.2,3786008.0,3802041.1,3815179.2,3831974.6,3842590.6,3857872.4,3870694.9,3883922.4,3898628.1,3910839.9,3917885.9,3929844.1,3944755.2,3956264.3,3966403.4,3980276.9,3995245.5,4008828.6,4017777.6,4035429.1,4045464.2,4065470.7,4079246.6,4093629.2,4110485.6,4128881.4,4146797.2,4156455.2,4170751.9,4180401.2,4191445.6,4210119.1,4220736.0,4240733.0,4261038.9,4269431.5,4292090.2,4306265.1,4324833.8,4337692.7,4362339.2,4373388.4,4384299.1,4395410.9,4403194.9,4410838.9,4420217.3,4429583.6,4441786.6,4452023.5,4459795.3,4470521.7,4479668.6,4488593.8,4495213.4,4503529.3,4509630.9,4516812.6,4522936.2,4527391.6,4536489.0,4544384.8,4552336.0,4558652.6,4567646.2,4572390.9,4581139.9,4588614.0,4596666.4,4604377.2,4610087.3,4620276.8,4628655.4,4636005.3,4643632.3,4649039.0,4654948.1,4664057.4,4675000.4,4687519.9,4696101.1,4705634.3,4717800.6,4734188.3,4742078.2,4757887.1,4767710.9,4775660.5,4784548.5,4797740.8,4808943.6,4818503.1,4828405.0,4834691.4,4841281.6,4853816.7,4866916.4,4880459.4,4901271.5,4911751.1,4923943.1,4932936.1,4943039.0,4958513.3,4963894.1,4973051.9,4990982.1,5004527.0,5020186.2,5032908.1,5042286.7,5054939.5,5079120.8,5088110.7,5098521.6,5107319.4,5116577.1,5124850.9,5131444.8,5138714.0,5146459.4,5152935.6,5163134.9,5173076.8,5183122.3,5196485.9,5205343.1,5217287.6,5225892.6,5241259.7,5254003.9,5263727.3,5270965.2,5283863.0,5292886.6,5302046.2,5313391.0,5323575.6,5335750.9,5346312.9,5355158.9,5373531.6,5384581.5,5396964.3,5409271.1,5421200.2,5433231.9,5445242.5,5458439.4,5476911.9,5485745.4,5499762.4,5511673.1,5525241.4,5533624.4,5543049.9,5551187.2,5564400.0,5581770.9,5590566.4,5602813.3,5614334.9,5625835.9,5641141.5,5651192.3,5669708.1,5677638.9,5690219.4,5700904.5,5713657.1,5724698.6,5736501.4,5746339.6,5753106.9,5761333.4,5772283.4,5785429.6,5798572.5,5817156.2,5829743.9,5842197.6,5877622.7,5888531.5,5900584.1,5910921.1,5922837.5,5939377.1,5962979.0,5978552.3,6001395.3,6016112.2,6028037.1,6049634.1,6070211.9,6086846.4,6105450.4,6122850.6,6145194.8,6161700.5,6184942.3,6202993.4,6220512.5,6246392.9,6277636.1,6300077.4,6313942.1,6341788.1,6384207.3,6420445.1,6449673.2,6480182.0,6510025.7,6554349.6,6597732.9,6649218.8,6760954.7,6932044.1],"abs_move_pct":[0.8187,1.0443,1.5905,1.5881,1.7223,1.8107,2.2619,2.3273,2.1506,2.25,2.5468,2.5117,2.6399,2.7451,2.4187,2.3542,2.3532,2.2702,2.2778,2.2812,2.1964,2.101,2.1757,2.1297,2.1734,2.1707,2.281,2.2663,2.2246,2.37,2.37,2.5001,2.5095,2.5398,2.4779,2.424,2.5167,2.524,2.5572,2.6363,2.6201,2.597,2.5729,2.7528,2.7888,2.886,2.8714,2.8152,2.8975,2.9686,2.9079,2.9397,2.9511,2.9336,2.9752,2.9208,2.8972,3.0022,3.0645,3.1749,3.0567,3.0519,3.0667,3.0547,3.0196,2.9739,2.8254,2.8295,2.8457,2.8165,2.8086,2.8557,2.8541,2.8354,2.7046,2.6875,2.6983,2.6959,2.7613,2.7654,2.7522,2.8005,2.8333,2.7506,2.7343,2.7507,2.8515,2.7926,2.716,2.6937,2.5954,2.6026,2.5949,2.6506,2.6228,2.6244,2.6148,2.5773,2.5662,2.5746,2.6054,2.5525,2.5879,2.5691,2.5659,2.4697,2.5439,2.5071,2.4693,2.4548,2.5214,2.5617,2.5827,2.672,2.7038,2.6722,2.6929,2.7444,2.7247,2.8108,2.7676,2.8116,2.8807,2.8589,2.8248,2.8008,2.8314,2.8479,2.7908,2.7704,2.7308,2.7412,2.7067,2.685,2.665,2.6828,2.6735,2.6882,2.6432,2.6117,2.6385,2.6235,2.664,2.7277,2.7392,2.748,2.8054,2.809,2.8745,2.8447,2.8276,2.8113,2.7991,2.8249,2.8328,2.8669,2.843,2.8725,2.8453,2.8388,2.8148,2.7948,2.7026,2.7395,2.7646,2.8507,3.0136,3.0243,3.0067,3.0026,2.972,2.9799,3.0246,3.0472,3.1337,3.1298,3.1693,3.1542,3.1745,3.2035,3.1889,3.1165,3.1184,3.0914,3.0387,3.1058,3.1023,3.1228,3.1815,3.2217,3.2129,3.2632,3.2382,3.2357,3.1599,3.2222,3.2113,3.172,3.2068,3.1801,3.1557,3.1309,3.1408,3.1404,3.1928,3.2127,3.2039,3.2092,3.2337,3.2304,3.1204,3.0955,3.0904,3.087,3.0922,3.0098,3.0257,3.0636,3.0554,3.1046,3.0995,3.1441,3.1135,3.1311,3.1173,3.0865,3.0731,3.0459,3.0454,3.0113,3.0223,3.0015,3.0155,3.0127,3.0227,3.0169,3.0225,3.0369,3.0269,3.0741,3.0207,3.013,3.0183,2.9575,2.9074,2.8922,2.8978,2.8476,2.8528,2.8515,2.8106,2.8353,2.8085,2.816,2.8496,2.8995,2.9254,2.9701,2.9521,2.9255,2.9518,2.9215,2.9221,2.8861,2.8516,2.8608,2.8621,2.8752,2.9022,2.9476,2.9426,2.9835,2.9069,2.9079,2.8797,2.8674,2.903,2.8969,2.9696,3.014,3.0062,2.973,2.952,2.9364,2.9295,2.8602,2.851,2.8677,2.8957,2.9374,2.8843,2.8572,2.8652,2.8773,2.8756,2.9128,2.8995,2.9161,2.9143,2.8955,2.8516,2.8287,2.8277,2.7583,2.7215,2.755,2.7698,2.6877,2.7547,2.7125,2.7166,2.7787,2.8247,2.7889,2.6978,2.7178,2.647,2.6014,2.6847,2.6952,2.6982,2.6578,2.6584,2.6482,2.6779,2.7408,2.8239,2.8327,2.8154,2.8191,2.7392,2.7078,2.6824,2.6671,2.7003,2.7078,2.7067,2.7211,2.6988,2.6699,2.6854,2.6796,2.6398,2.6345,2.6103,2.6126,2.5828,2.6183,2.6299,2.6514,2.6423,2.5894,2.551,2.5483,2.5218,2.5662,2.5642,2.5265,2.5172,2.4023,2.3442,2.3266,2.3609,2.4234,2.3902,2.3435,2.3402,2.3164,2.3184,2.2843,2.325,2.3441,2.3391,2.2862,2.3809,2.4085,2.407,2.3162,2.3234,2.2882,2.267,2.2812,2.3085,2.3366,2.3384,2.4016,2.3484,2.2942,2.3222,2.3462],"open5_vol":362301.6,"days":14,"atr14":0.8898785714285716,"adv14":8668264,"avg_range_pct14":6.416,"prev_close":14.13,"prev_high":14.8,"prev_low":14.04,"high_20d":15.0636,"ref_5d_high":15.0636,"ref_5d_low":13.67,"ref_5d_avg_high":14.7127,"ref_5d_avg_low":13.855,"ref_5d_avg_range":0.8577,"sr14":{"levels":[{"lo":12.29,"hi":12.36,"mid":12.3367,"touches":3,"last_touch_days_ago":8},{"lo":12.665,"hi":12.7502,"mid":12.7076,"touches":2,"last_touch_days_ago":6},{"lo":12.92,"hi":13.02,"mid":12.9633,"touches":3,"last_touch_days_ago":8},{"lo":13.18,"hi":13.25,"mid":13.2233,"touches":3,"last_touch_days_ago":7},{"lo":13.45,"hi":13.67,"mid":13.53,"touches":3,"last_touch_days_ago":4},{"lo":13.69,"hi":13.795,"mid":13.7517,"touches":3,"last_touch_days_ago":2},{"lo":13.985,"hi":14.135,"mid":14.0766,"touches":6,"last_touch_days_ago":0},{"lo":14.685,"hi":14.88,"mid":14.7883,"touches":3,"last_touch_days_ago":0}],"high":15.0636,"low":12.29,"atr":0.8899,"sessions":14,"tol":0.2225}}