{"symbol":"IMUX","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6817.3,620.3,1075.0,1459.9,1137.6,8679.7,4616.6,6902.6,496.4,813.4,216.1,727.6,694.6,644.8,315.9,455.4,866.0,571.4,198.2,1332.4,1173.0,367.5,1458.1,578.0,199.7,778.9,322.9,163.3,248.5,444.6,426.9,1424.9,1957.6,738.6,1072.4,471.5,408.1,221.9,2264.1,636.9,124.9,2160.6,643.7,723.4,259.1,1517.1,1365.8,700.6,818.2,656.4,322.4,627.5,237.1,369.7,924.4,354.9,884.8,361.4,731.9,311.7,415.6,663.2,862.8,618.8,432.0,1411.9,809.2,455.9,534.2,357.1,645.9,519.3,790.4,1337.3,2850.4,789.6,655.1,672.0,1085.3,354.6,733.6,515.4,946.6,541.4,2019.8,634.2,432.7,485.9,659.3,541.6,804.1,416.7,432.8,438.7,539.8,885.7,340.8,755.8,1619.0,640.8,973.1,652.1,384.2,427.4,656.6,1723.8,1013.0,151.9,723.1,596.1,597.4,909.4,548.7,447.1,461.5,713.6,319.0,1179.9,386.2,507.8,766.6,683.4,419.0,719.9,839.4,1170.2,1110.9,340.1,359.9,749.6,877.3,314.1,767.0,809.6,440.9,424.0,561.8,480.5,261.6,398.2,1104.0,471.3,596.4,1865.1,1241.1,336.5,1001.8,742.9,327.4,284.8,545.9,3824.8,877.8,813.2,690.9,1263.9,582.3,1192.2,143.2,611.4,221.2,556.4,1460.4,639.1,882.9,838.9,1849.0,836.8,1073.4,1162.7,508.6,785.9,959.3,1121.1,627.8,217.2,421.4,756.7,241.9,393.5,629.6,351.6,403.0,853.7,522.4,460.0,873.9,2766.2,1005.1,492.1,565.3,707.4,734.1,261.4,515.7,847.9,383.7,655.4,1545.2,528.4,224.9,1687.9,1479.7,723.9,770.4,488.5,557.4,243.4,1197.9,6789.1,502.4,1097.9,636.9,1024.9,374.9,383.0,385.3,451.1,502.4,1308.0,344.1,386.2,458.2,438.6,263.3,288.8,513.8,407.4,342.9,430.4,282.7,251.6,392.2,390.7,217.4,189.1,392.9,452.7,257.2,310.9,443.6,751.7,646.9,289.5,516.3,960.4,1682.2,192.7,695.5,853.1,352.0,1531.9,6751.9,8277.9,2220.2,334.1,112.6,388.1,401.4,652.4,770.9,400.7,2143.3,640.5,620.2,297.1,233.6,852.9,933.9,654.1,553.0,1503.0,706.0,618.3,355.8,420.0,1453.8,905.9,447.3,444.9,741.3,366.4,638.0,513.6,435.6,554.9,428.5,2158.8,454.7,847.1,360.6,456.6,519.4,149.3,120.4,204.9,861.6,127.9,267.7,331.9,559.4,2617.7,794.1,775.1,942.7,859.5,1203.0,581.6,418.2,692.6,363.4,414.7,3017.0,414.7,555.9,574.4,556.4,490.8,794.1,366.4,364.0,203.9,214.0,1653.1,589.5,689.2,278.4,665.5,900.3,378.5,1348.6,1090.7,1043.0,1579.4,1158.7,489.9,943.4,2074.1,732.2,728.6,2458.7,412.0,725.6,924.2,495.8,223.9,740.9,499.1,888.1,4456.1,1094.6,488.9,905.9,560.1,513.9,956.1,522.8,638.2,778.8,453.9,2787.9,406.1,1086.9,2002.1,1004.5,370.4,409.0,1360.7,463.6,1944.5,551.6,1355.9,2085.6,2410.1,2647.3,1279.9,1460.1,1204.4,1227.4,1175.4,1954.5,898.0,1832.2,3070.4,1454.9,3337.5,4271.5,3856.5,7700.8,14535.6],"cum_vol":[6817.3,7437.6,8512.6,9972.4,11110.0,19789.7,24406.4,31308.9,31805.4,32618.8,32834.9,33562.5,34257.1,34901.9,35217.8,35673.2,36539.2,37110.6,37308.9,38641.2,39814.2,40181.7,41639.8,42217.8,42417.5,43196.4,43519.4,43682.6,43931.1,44375.8,44802.7,46227.6,48185.2,48923.8,49996.2,50467.7,50875.8,51097.6,53361.8,53998.6,54123.5,56284.1,56927.8,57651.1,57910.2,59427.4,60793.1,61493.7,62311.9,62968.3,63290.7,63918.2,64155.3,64525.0,65449.4,65804.3,66689.1,67050.4,67782.4,68094.1,68509.6,69172.9,70035.6,70654.4,71086.4,72498.4,73307.6,73763.4,74297.6,74654.8,75300.6,75819.9,76610.4,77947.6,80798.1,81587.7,82242.8,82914.8,84000.1,84354.6,85088.3,85603.6,86550.2,87091.6,89111.4,89745.6,90178.3,90664.2,91323.5,91865.1,92669.3,93086.0,93518.8,93957.5,94497.3,95383.0,95723.8,96479.6,98098.6,98739.4,99712.5,100364.6,100748.8,101176.1,101832.8,103556.6,104569.6,104721.5,105444.6,106040.7,106638.1,107547.4,108096.1,108543.3,109004.8,109718.4,110037.4,111217.4,111603.6,112111.4,112877.9,113561.4,113980.4,114700.2,115539.6,116709.9,117820.7,118160.8,118520.6,119270.3,120147.6,120461.6,121228.6,122038.2,122479.1,122903.1,123464.9,123945.4,124207.0,124605.2,125709.2,126180.5,126776.9,128642.0,129883.1,130219.6,131221.4,131964.3,132291.7,132576.5,133122.4,136947.1,137824.9,138638.1,139329.0,140592.9,141175.1,142367.4,142510.6,143122.0,143343.2,143899.6,145360.1,145999.1,146882.0,147720.9,149569.9,150406.6,151480.1,152642.8,153151.4,153937.2,154896.5,156017.6,156645.4,156862.6,157284.0,158040.7,158282.6,158676.1,159305.6,159657.3,160060.3,160914.0,161436.4,161896.4,162770.4,165536.6,166541.6,167033.8,167599.1,168306.5,169040.6,169302.1,169817.8,170665.6,171049.4,171704.7,173249.9,173778.3,174003.1,175691.1,177170.8,177894.7,178665.1,179153.6,179711.0,179954.4,181152.2,187941.4,188443.8,189541.6,190178.5,191203.4,191578.4,191961.4,192346.6,192797.8,193300.2,194608.2,194952.3,195338.5,195796.7,196235.4,196498.6,196787.4,197301.2,197708.6,198051.6,198481.9,198764.6,199016.3,199408.5,199799.2,200016.6,200205.6,200598.5,201051.2,201308.4,201619.3,202062.9,202814.6,203461.4,203750.9,204267.2,205227.6,206909.8,207102.5,207798.0,208651.1,209003.1,210535.0,217286.9,225564.9,227785.1,228119.1,228231.7,228619.9,229021.3,229673.6,230444.5,230845.2,232988.5,233629.0,234249.2,234546.4,234779.9,235632.8,236566.7,237220.9,237773.9,239276.9,239982.9,240601.1,240956.9,241376.9,242830.7,243736.6,244183.9,244628.8,245370.1,245736.5,246374.5,246888.1,247323.6,247878.5,248307.0,250465.8,250920.5,251767.6,252128.1,252584.8,253104.1,253253.4,253373.8,253578.6,254440.2,254568.1,254835.8,255167.6,255727.1,258344.8,259138.9,259914.1,260856.8,261716.3,262919.3,263500.9,263919.1,264611.6,264975.0,265389.7,268406.7,268821.4,269377.4,269951.8,270508.2,270999.0,271793.1,272159.5,272523.5,272727.4,272941.4,274594.6,275184.1,275873.3,276151.7,276817.2,277717.5,278096.0,279444.6,280535.3,281578.3,283157.6,284316.4,284806.2,285749.6,287823.6,288555.9,289284.4,291743.1,292155.1,292880.8,293805.0,294300.8,294524.7,295265.6,295764.6,296652.7,301108.9,302203.5,302692.4,303598.2,304158.4,304672.2,305628.4,306151.1,306789.4,307568.1,308022.0,310809.9,311215.9,312302.8,314304.9,315309.4,315679.9,316088.9,317449.6,317913.1,319857.6,320409.2,321765.1,323850.8,326260.9,328908.2,330188.1,331648.2,332852.6,334079.9,335255.3,337209.8,338107.8,339940.0,343010.4,344465.3,347802.8,352074.3,355930.8,363631.6,378167.1],"abs_move_pct":[0.7419,0.9079,0.9069,1.0456,0.8731,0.6799,0.9337,1.1381,1.2369,1.3015,1.4553,1.2492,1.2888,1.1151,1.2352,1.233,1.0302,0.9815,0.9239,0.9437,0.8374,0.9686,1.155,1.3635,1.3969,1.4876,1.4783,1.4632,1.4325,1.5041,1.4674,1.6638,1.785,1.82,1.8999,1.9283,2.0155,1.9435,1.9367,1.8663,1.8882,2.0505,1.9998,1.8029,1.776,1.8913,1.8157,1.8669,1.808,1.917,1.8289,1.8139,1.9198,1.9825,1.8749,1.9229,1.8871,1.8754,1.9859,2.0219,2.0705,2.021,2.1663,2.1093,2.2152,2.1205,2.0592,2.1887,2.1403,2.0441,1.9979,1.9104,1.9743,1.9184,1.9388,1.991,2.0289,1.9758,1.9666,1.9494,1.9336,1.9787,1.9346,2.0021,1.9667,2.0134,1.9374,2.0216,2.0024,1.9833,1.8604,1.8307,1.8225,1.9109,1.8871,1.9268,1.9452,1.9945,2.0587,1.9513,2.008,1.9781,1.9739,1.9726,2.0911,2.0593,2.1861,2.2666,2.2749,2.2356,2.2761,2.2272,2.1645,2.1529,2.1148,2.1591,2.1688,2.2226,2.2202,2.2537,2.2339,2.1827,2.1425,2.1289,2.193,2.1711,2.215,2.0874,2.1279,2.0673,2.1511,2.1165,2.16,2.1192,2.0627,2.0308,2.0864,2.2006,2.2283,2.2519,2.2141,2.1674,2.2032,2.2554,2.3826,2.3324,2.3649,2.2893,2.2426,2.2974,2.2936,2.2881,2.2873,2.3222,2.3245,2.3816,2.4626,2.4374,2.4951,2.4436,2.4489,2.4806,2.5721,2.5053,2.5416,2.5186,2.333,2.3117,2.3308,2.381,2.5015,2.4524,2.4589,2.4978,2.4918,2.5023,2.4974,2.6084,2.5719,2.6087,2.6297,2.5884,2.6705,2.6234,2.6445,2.6296,2.6368,2.6369,2.7126,2.8096,2.808,2.78,2.7322,2.7165,2.6946,2.7421,2.738,2.7779,2.7588,2.7854,2.7927,2.809,2.8692,2.8351,2.8004,2.8168,2.8912,2.9132,2.9637,2.8513,2.7574,2.761,2.8081,2.848,2.7892,2.8573,2.8882,2.8589,2.8304,2.8858,2.8263,2.9697,2.9805,2.9846,2.9587,2.9745,3.0137,3.0778,3.0211,3.0602,3.057,3.0879,3.0646,2.9468,3.0214,2.9812,3.043,3.0369,3.0138,3.0091,3.1444,3.1002,3.1533,3.1403,3.1507,3.1636,3.115,3.1064,3.217,3.2466,3.1349,3.1935,3.244,3.1736,3.2371,3.2728,3.2863,3.3412,3.3305,3.3568,3.3091,3.3597,3.2512,3.3671,3.392,3.3511,3.3136,3.2922,3.2904,3.261,3.1828,3.2601,3.201,3.166,3.2676,3.3896,3.3751,3.3069,3.2245,3.2871,3.2514,3.2927,3.4012,3.3452,3.3338,3.3336,3.3375,3.3263,3.3046,3.2673,3.3367,3.3076,3.2913,3.2994,3.3756,3.3464,3.2868,3.3276,3.3213,3.2261,3.2161,3.3287,3.2394,3.2541,3.3199,3.4371,3.4512,3.3626,3.3683,3.2931,3.3184,3.3899,3.273,3.2719,3.3009,3.2718,3.2428,3.2089,3.2479,3.2833,3.2606,3.2458,3.3011,3.3429,3.2972,3.3623,3.3599,3.3081,3.3644,3.3145,3.32,3.371,3.4326,3.4389,3.5093,3.518,3.5986,3.63,3.6367,3.6415,3.7342,3.7252,3.6932,3.7054,3.7208,3.6424,3.6048,3.6777,3.5156,3.3658,3.4325,3.4446,3.345,3.4021,3.4342,3.4415,3.4379,3.4938,3.4767,3.5779,3.5642,3.6261,3.5899,3.4938,3.4874,3.5036,3.5043,3.4814,3.4684,3.5027,3.4517,3.4623,3.5024,3.4857,3.3925,3.2355,3.2362,3.2848,3.2359,3.2405,3.2834,3.2433,3.32,3.2676,3.1768,3.2474,3.2691,3.3032,3.2841,3.3744],"open5_vol":11110.0,"days":14,"atr14":0.6971,"adv14":407340,"avg_range_pct14":6.833,"prev_close":9.51,"prev_high":9.935,"prev_low":9.09,"high_20d":16.1,"ref_5d_high":11.28,"ref_5d_low":9.09,"ref_5d_avg_high":10.2733,"ref_5d_avg_low":9.484,"ref_5d_avg_range":0.7893,"sr14":{"levels":[{"lo":9.09,"hi":9.12,"mid":9.1,"touches":3,"last_touch_days_ago":0},{"lo":9.36,"hi":9.5,"mid":9.43,"touches":2,"last_touch_days_ago":1},{"lo":9.935,"hi":10.1,"mid":10.0217,"touches":3,"last_touch_days_ago":0},{"lo":10.21,"hi":10.3,"mid":10.255,"touches":2,"last_touch_days_ago":6},{"lo":10.47,"hi":10.629,"mid":10.533,"touches":3,"last_touch_days_ago":5},{"lo":10.74,"hi":10.76,"mid":10.75,"touches":2,"last_touch_days_ago":4},{"lo":11.04,"hi":11.1164,"mid":11.0755,"touches":3,"last_touch_days_ago":3},{"lo":11.24,"hi":11.28,"mid":11.2633,"touches":3,"last_touch_days_ago":4},{"lo":11.945,"hi":11.99,"mid":11.9675,"touches":2,"last_touch_days_ago":11}],"high":12.99,"low":9.09,"atr":0.6971,"sessions":14,"tol":0.1743}}