{"symbol":"IMTX","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[4782.0,3085.5,376.1,503.5,853.6,349.6,366.4,786.4,436.3,379.6,466.4,614.5,580.7,2067.3,1486.6,444.3,808.4,531.4,1370.6,306.9,1696.4,1035.5,725.4,199.9,228.5,189.7,757.4,592.0,13424.2,5913.6,800.4,1564.5,291.7,1004.8,1378.6,390.5,399.4,1253.5,1840.9,8654.9,1176.1,11610.4,3425.3,1524.4,1501.2,663.4,233.1,1372.0,1644.4,749.1,3863.2,4137.0,4761.7,2029.0,2755.6,447.9,2365.6,3996.4,1166.0,1289.1,1210.4,2947.0,36906.7,1715.3,1247.6,2020.4,906.8,841.4,391.5,852.5,552.9,2057.8,1696.9,21039.9,337.6,871.4,596.9,880.7,1474.8,1447.9,937.9,486.7,1355.7,1440.1,309.3,869.6,983.4,559.9,697.9,304.2,931.1,1500.8,376.3,739.3,2437.4,763.3,718.6,258.9,650.1,143.4,240.9,624.8,3314.2,651.4,251.4,619.1,1669.4,344.1,1245.8,293.7,614.6,574.1,1374.2,2496.4,329.1,1177.9,461.7,193.3,380.8,327.2,452.6,1733.6,3255.8,816.6,294.6,550.0,1371.6,481.8,170.9,693.1,1413.0,1768.6,8068.5,1170.5,387.1,356.5,449.8,554.0,880.4,629.1,624.4,1075.6,368.8,455.8,747.3,1396.1,466.9,760.1,845.9,195.6,371.7,1188.4,336.5,421.1,229.4,403.5,108.6,325.9,894.2,422.6,1781.3,1006.6,338.4,299.7,208.8,1559.5,1288.9,1155.9,882.9,534.1,416.9,249.0,4026.0,586.5,271.9,299.7,2103.6,365.6,6608.6,285.1,3373.4,1144.4,674.9,408.6,7845.4,706.6,414.5,676.6,174.0,628.7,193.9,1425.9,1182.1,267.1,1565.5,641.4,241.2,574.1,117.4,287.0,1717.1,376.3,374.3,241.1,528.8,124.3,412.1,164.6,268.7,759.2,281.1,113.1,591.4,570.5,401.4,252.6,235.8,275.4,1980.5,529.3,878.2,306.9,1681.9,183.4,1219.7,12328.0,522.6,425.3,390.1,270.4,383.1,1135.4,440.9,1046.3,125.6,253.8,623.0,371.7,221.3,341.6,217.6,176.1,670.6,320.6,260.6,365.7,2078.8,457.6,107.0,248.5,180.1,197.4,2457.5,286.6,423.5,105.4,322.7,278.0,613.0,177.9,327.8,291.5,195.7,213.9,470.6,4118.6,407.1,1030.2,607.8,342.6,627.0,571.9,3622.9,2512.0,420.6,391.4,386.3,461.6,1247.1,1081.9,404.7,356.4,27826.4,386.4,544.9,1062.1,265.1,297.9,317.4,185.9,642.2,1406.8,1195.1,640.1,276.4,976.0,559.4,686.6,460.1,91.1,410.6,478.9,368.7,1897.5,639.1,760.1,844.2,302.9,925.9,322.1,576.6,1393.0,540.6,644.9,1499.1,449.1,1191.1,1014.1,829.1,2111.0,445.2,954.5,1402.6,1452.2,733.8,3545.9,646.8,3712.9,610.4,1626.6,1273.6,1018.8,948.3,729.4,327.0,1555.0,373.9,663.2,842.1,523.9,852.1,1126.9,691.4,538.4,805.1,344.6,1267.1,1336.5,1053.9,1005.4,938.0,1007.2,504.1,407.6,891.4,603.1,628.6,627.6,5260.1,3088.5,1567.0,1637.5,1402.6,1316.4,2102.1,1621.7,1374.6,1702.9,2037.9,3998.8,3941.3,2654.9,2107.6,2234.6,1883.0,2279.7,2861.6,918.7,963.8,1267.9,3410.1,3455.9,3581.3,3714.6,8423.0,7010.6,8287.5,9962.6,16819.9,32626.1],"cum_vol":[4782.0,7867.5,8243.6,8747.1,9600.6,9950.2,10316.6,11103.1,11539.4,11919.0,12385.4,12999.9,13580.6,15647.9,17134.6,17578.9,18387.2,18918.6,20289.1,20596.1,22292.5,23328.0,24053.4,24253.4,24481.9,24671.6,25428.9,26020.9,39445.1,45358.7,46159.1,47723.6,48015.3,49020.1,50398.7,50789.2,51188.6,52442.1,54282.9,62937.9,64114.0,75724.4,79149.7,80674.1,82175.4,82838.8,83071.9,84443.9,86088.3,86837.4,90700.6,94837.6,99599.4,101628.4,104383.9,104831.9,107197.4,111193.9,112359.9,113648.9,114859.4,117806.4,154713.1,156428.4,157675.9,159696.4,160603.1,161444.5,161836.0,162688.5,163241.4,165299.1,166996.0,188035.9,188373.5,189244.9,189841.9,190722.6,192197.4,193645.2,194583.1,195069.9,196425.6,197865.6,198174.9,199044.5,200027.9,200587.7,201285.6,201589.8,202520.9,204021.6,204397.9,205137.2,207574.6,208337.9,209056.5,209315.4,209965.6,210109.0,210349.9,210974.6,214288.9,214940.2,215191.6,215810.8,217480.2,217824.4,219070.1,219363.9,219978.5,220552.6,221926.8,224423.2,224752.4,225930.2,226391.9,226585.2,226966.0,227293.2,227745.9,229479.5,232735.3,233551.9,233846.4,234396.4,235768.0,236249.8,236420.7,237113.8,238526.8,240295.4,248363.9,249534.4,249921.4,250277.9,250727.7,251281.7,252162.1,252791.3,253415.6,254491.3,254860.1,255315.9,256063.1,257459.2,257926.1,258686.2,259532.1,259727.7,260099.4,261287.8,261624.3,262045.4,262274.8,262678.3,262786.9,263112.8,264007.0,264429.6,266210.9,267217.6,267556.0,267855.7,268064.5,269624.0,270912.9,272068.7,272951.6,273485.7,273902.6,274151.6,278177.6,278764.1,279035.9,279335.6,281439.3,281804.9,288413.6,288698.6,292072.0,293216.4,293891.4,294300.0,302145.4,302852.0,303266.5,303943.1,304117.1,304745.8,304939.6,306365.6,307547.6,307814.7,309380.2,310021.6,310262.8,310836.9,310954.2,311241.2,312958.4,313334.6,313708.9,313950.1,314478.9,314603.1,315015.2,315179.9,315448.6,316207.8,316488.9,316602.0,317193.4,317763.9,318165.3,318417.9,318653.7,318929.1,320909.6,321438.9,322317.1,322624.1,324306.0,324489.4,325709.1,338037.1,338559.7,338985.0,339375.1,339645.5,340028.6,341163.9,341604.8,342651.1,342776.6,343030.4,343653.4,344025.1,344246.4,344588.1,344805.6,344981.8,345652.4,345972.9,346233.5,346599.2,348678.0,349135.6,349242.6,349491.1,349671.2,349868.6,352326.1,352612.6,353036.1,353141.6,353464.3,353742.3,354355.3,354533.2,354861.0,355152.5,355348.2,355562.1,356032.8,360151.4,360558.5,361588.7,362196.5,362539.1,363166.1,363737.9,367360.8,369872.8,370293.4,370684.8,371071.1,371532.7,372779.8,373861.7,374266.4,374622.9,402449.2,402835.6,403380.5,404442.6,404707.6,405005.5,405322.9,405508.8,406151.0,407557.8,408752.9,409393.0,409669.4,410645.4,411204.8,411891.4,412351.5,412442.6,412853.3,413332.1,413700.9,415598.4,416237.5,416997.6,417841.8,418144.7,419070.6,419392.6,419969.2,421362.2,421902.8,422547.6,424046.7,424495.9,425686.9,426701.0,427530.1,429641.1,430086.3,431040.8,432443.4,433895.6,434629.4,438175.3,438822.1,442535.0,443145.4,444772.0,446045.6,447064.4,448012.7,448742.1,449069.1,450624.1,450998.0,451661.2,452503.3,453027.2,453879.3,455006.1,455697.6,456235.9,457041.0,457385.6,458652.7,459989.2,461043.1,462048.5,462986.5,463993.7,464497.8,464905.4,465796.8,466399.9,467028.5,467656.1,472916.2,476004.7,477571.7,479209.2,480611.9,481928.2,484030.4,485652.1,487026.7,488729.6,490767.6,494766.4,498707.6,501362.5,503470.1,505704.7,507587.7,509867.4,512729.0,513647.7,514611.5,515879.4,519289.5,522745.4,526326.6,530041.3,538464.3,545474.9,553762.4,563725.1,580545.0,613171.1],"abs_move_pct":[0.3396,0.4619,0.5039,0.4712,0.6543,0.5805,0.491,0.6382,0.5835,0.6471,0.6981,0.649,0.7483,0.7849,0.723,0.8361,0.8261,0.8879,0.828,0.7951,0.7089,0.8491,0.898,0.8611,0.867,0.8646,0.8991,0.7915,0.9265,0.9696,1.1073,1.1512,1.1819,1.1711,1.2586,1.2591,1.2041,1.1986,1.037,1.1853,1.1973,1.2554,1.3385,1.256,1.2877,1.2502,1.3169,1.3418,1.2162,1.2461,1.2104,1.2016,1.2001,1.1994,1.2257,1.1302,1.0586,1.1217,1.0768,1.0666,1.0669,1.1005,1.0237,1.0193,0.8681,0.8304,0.8794,0.9207,0.9643,0.9615,0.9743,1.0601,1.1307,1.1765,1.1605,1.1402,1.1682,1.1235,1.1218,1.0917,1.1647,1.1479,1.1477,1.1399,1.1308,1.0616,1.0253,1.0475,1.0812,1.1025,1.1357,1.2067,1.1942,1.1787,1.1501,1.1548,1.1814,1.1397,1.1643,1.1888,1.1529,1.1891,1.2057,1.2578,1.2757,1.2623,1.2925,1.2841,1.2957,1.2959,1.3204,1.2622,1.2577,1.2137,1.1857,1.2737,1.2615,1.249,1.2124,1.1901,1.1862,1.2024,1.2302,1.2868,1.271,1.2196,1.2107,1.168,1.1684,1.1584,1.0826,1.0745,1.1019,1.1137,1.0983,1.0698,1.0999,1.0721,1.0918,1.0651,1.0779,1.1103,1.1337,1.1532,1.1711,1.1269,1.1549,1.1591,1.1792,1.1756,1.192,1.2061,1.2413,1.258,1.2323,1.3144,1.342,1.3721,1.3331,1.3699,1.4226,1.4345,1.3716,1.4407,1.4023,1.3422,1.3238,1.2566,1.2355,1.212,1.2408,1.1989,1.1324,1.1327,1.1101,1.1077,1.2158,1.2013,1.3142,1.3314,1.318,1.3364,1.3006,1.2994,1.3129,1.2915,1.2506,1.2471,1.2232,1.2458,1.2401,1.1967,1.2223,1.2097,1.2302,1.2298,1.2226,1.2354,1.1984,1.223,1.1804,1.2249,1.2534,1.2582,1.2211,1.25,1.271,1.2579,1.2661,1.2383,1.2459,1.2499,1.2483,1.2359,1.2208,1.2244,1.2318,1.2157,1.2486,1.257,1.2555,1.2915,1.2468,1.2506,1.2909,1.2463,1.209,1.2095,1.1975,1.2339,1.25,1.2788,1.2702,1.3105,1.3038,1.3128,1.321,1.2923,1.3171,1.3512,1.3524,1.3478,1.307,1.3151,1.332,1.3064,1.3439,1.3448,1.3531,1.3732,1.3848,1.4005,1.387,1.377,1.3931,1.3892,1.3692,1.3767,1.3497,1.3392,1.3588,1.3911,1.4114,1.3879,1.4199,1.4379,1.4548,1.4744,1.4775,1.5016,1.511,1.479,1.4102,1.402,1.4623,1.4625,1.4466,1.4547,1.5085,1.4556,1.4861,1.4698,1.4417,1.4193,1.4245,1.4562,1.424,1.3989,1.4145,1.4388,1.4514,1.4058,1.4386,1.4216,1.4262,1.4254,1.3719,1.368,1.3789,1.3833,1.3993,1.3786,1.4371,1.4483,1.4155,1.4271,1.4194,1.4269,1.4359,1.4208,1.4584,1.4611,1.4525,1.4938,1.4978,1.4774,1.4524,1.4568,1.4399,1.4675,1.4538,1.4251,1.4363,1.4164,1.4373,1.3757,1.3463,1.3874,1.3811,1.3519,1.3976,1.413,1.4568,1.4771,1.4772,1.4532,1.4737,1.4418,1.425,1.4009,1.3949,1.3933,1.3812,1.3964,1.3923,1.3844,1.4216,1.4419,1.3945,1.3888,1.3256,1.3211,1.3171,1.304,1.2796,1.3004,1.2722,1.3156,1.3695,1.3247,1.3039,1.2895,1.3087,1.321,1.2804,1.3255,1.3052,1.3484,1.3314,1.3811,1.4063,1.3896,1.4146,1.4501,1.3779,1.4065,1.4182,1.4357,1.4276,1.4397,1.4113,1.3932,1.4339,1.4367,1.4777,1.481,1.4736,1.3841,1.4154,1.4326],"open5_vol":9600.6,"days":14,"atr14":0.359785714285714,"adv14":690960,"avg_range_pct14":4.105,"prev_close":8.5,"prev_high":8.59,"prev_low":8.2,"high_20d":9.7234,"ref_5d_high":8.89,"ref_5d_low":8.06,"ref_5d_avg_high":8.6882,"ref_5d_avg_low":8.359,"ref_5d_avg_range":0.3292,"sr14":{"levels":[{"lo":8.2,"hi":8.25,"mid":8.225,"touches":2,"last_touch_days_ago":0},{"lo":8.48,"hi":8.545,"mid":8.515,"touches":4,"last_touch_days_ago":1},{"lo":8.571,"hi":8.655,"mid":8.5935,"touches":6,"last_touch_days_ago":0},{"lo":8.71,"hi":8.77,"mid":8.74,"touches":3,"last_touch_days_ago":4},{"lo":8.806,"hi":8.89,"mid":8.8652,"touches":6,"last_touch_days_ago":3},{"lo":9.04,"hi":9.09,"mid":9.0717,"touches":3,"last_touch_days_ago":7}],"high":9.555,"low":8.06,"atr":0.3598,"sessions":14,"tol":0.0899}}