{"symbol":"IMRX","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13592.1,1111.7,932.8,2000.5,1565.9,2452.4,5207.6,3142.3,1077.9,2156.8,713.1,984.9,2997.1,2306.6,1629.7,1226.0,2305.0,932.9,2234.2,1081.8,1628.1,918.3,2728.4,3598.1,6549.0,830.8,2246.2,4265.6,1134.8,1400.1,1559.6,1246.7,2705.4,1505.9,902.4,1838.9,1863.1,1365.8,1065.3,2078.7,407.8,2642.6,999.9,1854.0,808.1,2177.0,2233.8,2997.6,591.6,855.5,1042.8,1422.2,1045.1,587.4,2148.3,1258.9,541.5,1900.6,1067.2,3666.1,2886.9,1091.9,1188.4,1025.7,1047.9,546.2,968.4,1391.2,1038.4,2230.9,1231.7,1793.6,2032.3,1269.9,2632.4,2347.2,2678.7,2405.5,627.9,1510.8,2265.6,1283.3,2640.0,861.3,2737.4,738.5,6796.1,434.9,1422.7,471.2,765.5,1423.2,2610.6,860.9,871.6,3220.1,972.0,2682.1,1690.4,2288.1,941.2,518.4,1012.4,655.2,523.9,2836.7,313.6,922.4,1023.9,404.8,2463.8,2307.5,1919.6,1008.1,1951.9,1147.5,1218.7,2273.7,2123.4,392.6,870.6,1073.7,676.4,2116.3,1479.9,1577.4,543.1,3196.6,1203.4,473.7,2751.6,519.0,731.0,987.0,1130.1,395.3,333.5,1249.4,719.6,2032.0,822.6,1038.1,793.4,609.9,632.7,1312.6,427.1,771.0,615.6,791.4,1384.9,928.2,394.4,982.4,702.8,294.2,621.4,483.9,921.2,937.8,926.4,1676.8,287.4,699.6,1104.2,1058.5,990.5,839.5,793.4,659.5,1595.7,950.4,447.5,663.0,729.4,1067.6,1711.1,336.2,754.1,359.8,904.0,1385.2,910.2,358.5,302.4,954.6,1387.4,657.2,571.3,293.1,280.1,1258.4,620.3,499.2,455.7,4494.2,954.0,956.0,455.3,450.2,666.1,1399.2,1170.2,453.4,294.0,1271.6,855.4,3599.9,1165.4,200.4,1207.5,693.0,525.1,1015.3,2102.5,1036.3,330.8,1686.6,1548.6,2196.1,350.5,912.6,1320.9,267.0,477.5,530.1,325.4,1111.6,636.5,936.4,960.3,1214.1,5901.4,1007.6,227.8,796.9,399.3,777.6,1240.2,2702.9,1359.4,707.7,335.4,478.7,1040.1,426.3,826.4,491.2,676.7,722.1,886.2,169.5,309.0,197.9,1392.6,163.6,492.9,357.9,1546.1,1416.4,1079.7,1398.4,699.4,1271.1,1279.5,536.9,1425.2,558.6,841.9,886.7,535.6,653.5,759.4,831.1,828.2,621.0,613.9,719.2,1329.8,329.4,566.9,528.8,2853.9,1823.1,1224.5,487.4,648.0,563.2,626.9,838.5,611.1,418.7,490.8,658.4,293.7,280.3,1119.9,930.1,263.7,3808.2,673.8,848.8,1069.4,1411.4,736.7,498.9,2299.6,1067.0,730.1,266.4,493.0,1060.5,466.6,919.9,412.5,721.4,1136.0,1262.3,2280.9,611.4,719.8,1032.4,1568.4,911.7,997.1,818.9,334.7,452.6,2149.7,1830.9,661.9,1670.6,934.6,1359.5,523.3,999.9,1659.0,2261.1,1353.7,1159.6,748.1,1169.3,979.6,3857.9,1415.6,2090.1,1033.6,1620.7,1616.9,829.6,2478.8,1203.6,595.4,1761.3,1500.5,1805.1,1407.8,1547.6,599.5,3386.4,1441.9,5776.1,4652.3,2806.9,2656.2,2703.6,1107.5,1938.6,879.9,1193.5,3342.0,1922.2,2898.6,2178.1,1108.7,2247.3,3174.0,1454.1,4219.7,4070.9,3654.6,2571.7,2968.5,4378.8,6998.9,9815.8,4832.1,11268.6,29665.9,20245.7],"cum_vol":[13592.1,14703.8,15636.6,17637.1,19202.9,21655.4,26862.9,30005.2,31083.1,33239.9,33953.0,34937.9,37935.0,40241.6,41871.3,43097.3,45402.3,46335.1,48569.4,49651.1,51279.3,52197.6,54925.9,58524.1,65073.1,65903.9,68150.1,72415.7,73550.5,74950.6,76510.3,77757.0,80462.4,81968.3,82870.7,84709.6,86572.6,87938.4,89003.7,91082.4,91490.2,94132.9,95132.8,96986.8,97794.9,99971.9,102205.6,105203.2,105794.9,106650.4,107693.1,109115.4,110160.4,110747.9,112896.1,114155.1,114696.6,116597.1,117664.4,121330.4,124217.4,125309.2,126497.6,127523.4,128571.2,129117.4,130085.9,131477.1,132515.4,134746.3,135978.0,137771.6,139803.9,141073.8,143706.1,146053.4,148732.1,151137.6,151765.4,153276.2,155541.8,156825.1,159465.1,160326.4,163063.8,163802.3,170598.4,171033.3,172456.0,172927.2,173692.7,175115.9,177726.5,178587.4,179458.9,182679.1,183651.1,186333.1,188023.5,190311.6,191252.8,191771.1,192783.5,193438.7,193962.6,196799.3,197112.9,198035.4,199059.2,199464.0,201927.8,204235.3,206154.9,207163.1,209114.9,210262.4,211481.1,213754.9,215878.2,216270.9,217141.5,218215.2,218891.6,221007.9,222487.7,224065.1,224608.2,227804.9,229008.2,229481.9,232233.5,232752.5,233483.5,234470.5,235600.6,235995.9,236329.4,237578.8,238298.4,240330.4,241153.1,242191.2,242984.6,243594.4,244227.1,245539.7,245966.8,246737.8,247353.4,248144.7,249529.6,250457.8,250852.1,251834.6,252537.4,252831.6,253452.9,253936.9,254858.1,255795.9,256722.3,258399.1,258686.4,259386.1,260490.3,261548.8,262539.3,263378.8,264172.2,264831.7,266427.4,267377.8,267825.3,268488.3,269217.6,270285.3,271996.4,272332.6,273086.7,273446.5,274350.5,275735.7,276645.9,277004.4,277306.8,278261.4,279648.8,280306.0,280877.3,281170.4,281450.4,282708.9,283329.1,283828.4,284284.1,288778.3,289732.3,290688.3,291143.6,291593.8,292259.9,293659.1,294829.3,295282.6,295576.6,296848.3,297703.7,301303.6,302469.0,302669.4,303876.9,304569.9,305094.9,306110.2,308212.7,309249.0,309579.8,311266.4,312815.1,315011.1,315361.6,316274.2,317595.1,317862.1,318339.6,318869.7,319195.1,320306.7,320943.2,321879.6,322839.9,324053.9,329955.4,330963.0,331190.8,331987.7,332387.0,333164.6,334404.9,337107.7,338467.1,339174.9,339510.3,339989.0,341029.1,341455.4,342281.8,342773.0,343449.7,344171.9,345058.1,345227.6,345536.6,345734.4,347127.1,347290.6,347783.5,348141.4,349687.5,351103.9,352183.6,353582.0,354281.4,355552.5,356832.0,357368.9,358794.1,359352.7,360194.6,361081.4,361617.0,362270.5,363029.9,363861.0,364689.2,365310.2,365924.1,366643.4,367973.1,368302.5,368869.4,369398.1,372252.1,374075.1,375299.6,375787.1,376435.1,376998.3,377625.1,378463.6,379074.8,379493.5,379984.3,380642.6,380936.4,381216.6,382336.6,383266.7,383530.4,387338.6,388012.4,388861.2,389930.6,391342.1,392078.8,392577.6,394877.2,395944.2,396674.3,396940.6,397433.6,398494.1,398960.7,399880.6,400293.1,401014.5,402150.5,403412.8,405693.6,406305.1,407024.9,408057.3,409625.7,410537.4,411534.5,412353.4,412688.1,413140.8,415290.5,417121.4,417783.2,419453.8,420388.4,421747.9,422271.2,423271.1,424930.1,427191.2,428544.9,429704.5,430452.6,431621.9,432601.4,436459.3,437874.9,439964.9,440998.5,442619.2,444236.1,445065.6,447544.4,448748.1,449343.4,451104.7,452605.2,454410.4,455818.1,457365.8,457965.3,461351.6,462793.6,468569.6,473221.9,476028.8,478685.0,481388.6,482496.1,484434.8,485314.6,486508.1,489850.1,491772.4,494670.9,496849.0,497957.7,500205.0,503379.0,504833.1,509052.8,513123.6,516778.2,519349.9,522318.4,526697.2,533696.1,543511.9,548344.0,559612.6,589278.5,609524.2],"abs_move_pct":[0.2633,0.4184,0.5231,0.627,0.6359,0.7161,0.6519,0.6039,0.6057,0.5256,0.5914,0.6583,0.8129,0.9201,0.8801,0.9829,0.953,0.948,0.9275,0.9417,1.0302,1.0285,0.9666,0.9351,0.9124,0.8871,0.8004,0.8653,0.8648,0.8277,0.9719,0.9797,1.0037,1.0012,1.0442,0.9689,1.0811,1.0621,1.0791,1.0302,1.064,1.1107,1.1876,1.2344,1.2188,1.235,1.0998,1.1291,1.1145,1.1409,1.1224,1.1229,1.1046,1.1127,1.2821,1.2361,1.252,1.2308,1.2033,1.1662,1.229,1.2382,1.2628,1.3134,1.347,1.3544,1.4109,1.45,1.4889,1.4255,1.5008,1.4761,1.5217,1.5291,1.5192,1.4933,1.5258,1.5803,1.589,1.6124,1.7243,1.737,1.7784,1.7642,1.8109,1.8428,1.8686,1.855,1.8331,1.7855,1.7464,1.8605,1.8083,1.884,1.9632,1.8962,1.9113,1.8829,1.9486,1.972,1.9505,2.0203,2.0448,2.0316,2.029,2.0271,1.9737,1.9716,1.9745,1.9272,1.9883,2.0085,2.0171,1.9777,1.9705,1.9717,1.9791,2.0234,2.0241,2.0278,2.0305,2.0528,2.0536,2.0049,2.0035,1.9629,1.9947,2.003,1.977,1.9859,2.055,2.0595,2.0833,2.0926,2.14,2.1223,2.1553,2.1869,2.1721,2.1481,2.1167,2.1308,2.0985,2.0847,2.0832,2.093,2.0852,2.0781,2.0958,2.1183,2.119,2.0698,2.0933,2.0287,1.9672,1.9881,2.0288,2.0363,2.0275,2.0501,2.0674,2.0356,2.0581,2.1142,2.1303,2.1206,2.0395,2.0342,2.0554,2.083,2.0639,2.1285,2.0876,2.0938,2.1448,2.0944,2.0935,2.108,2.1401,2.2034,2.1698,2.117,2.1535,2.1469,2.1582,2.1194,2.1171,2.1,2.1084,2.1622,2.1698,2.1607,2.1561,2.2004,2.2292,2.2401,2.2371,2.2681,2.2765,2.2763,2.2379,2.2851,2.2926,2.2768,2.277,2.34,2.3389,2.3528,2.3532,2.33,2.3707,2.3785,2.4181,2.4137,2.4,2.4778,2.495,2.51,2.4942,2.4988,2.5001,2.4567,2.4585,2.4431,2.469,2.4794,2.4949,2.4943,2.5219,2.5382,2.5493,2.5087,2.481,2.4755,2.4675,2.4785,2.4705,2.4454,2.4237,2.4128,2.3739,2.3592,2.3749,2.3915,2.3702,2.386,2.4257,2.4197,2.4114,2.4119,2.3947,2.3789,2.3474,2.3579,2.3577,2.3649,2.3723,2.3647,2.3407,2.3323,2.3068,2.3035,2.3412,2.3946,2.4505,2.4274,2.4179,2.4022,2.4081,2.3766,2.3711,2.4124,2.3969,2.3881,2.3871,2.3799,2.3968,2.4104,2.4573,2.4335,2.3935,2.3927,2.3923,2.429,2.4301,2.4302,2.4295,2.437,2.4439,2.444,2.4116,2.3951,2.435,2.4196,2.3555,2.3546,2.3526,2.3281,2.3454,2.3852,2.4027,2.3972,2.3787,2.3621,2.3461,2.3543,2.3061,2.2899,2.3211,2.3402,2.3001,2.2832,2.2994,2.2993,2.2825,2.301,2.3107,2.335,2.2865,2.2859,2.2548,2.2548,2.3017,2.2856,2.3097,2.3098,2.2834,2.2829,2.2901,2.3147,2.2985,2.3392,2.3395,2.3326,2.3163,2.3178,2.2785,2.3101,2.2924,2.2758,2.2843,2.3242,2.3213,2.3756,2.4127,2.4284,2.4386,2.4483,2.4566,2.4412,2.4479,2.456,2.4958,2.5052,2.441,2.4731,2.4496,2.4654,2.4578,2.4083,2.3923,2.4069,2.4314,2.3815,2.3512,2.412,2.3813,2.3725,2.4123,2.4121,2.453,2.47,2.4551,2.4015,2.4017,2.3996,2.3561,2.3933,2.4493,2.4408,2.5045,2.5033,2.4542,2.5097,2.5402,2.608,2.5763,2.4925,2.374,2.3112],"open5_vol":19202.9,"days":14,"atr14":0.20297142857142841,"adv14":713476,"avg_range_pct14":4.631,"prev_close":4.16,"prev_high":4.25,"prev_low":4.125,"high_20d":5.1049,"ref_5d_high":4.665,"ref_5d_low":4.125,"ref_5d_avg_high":4.469,"ref_5d_avg_low":4.277,"ref_5d_avg_range":0.192,"sr14":{"levels":[{"lo":4.2,"hi":4.25,"mid":4.2325,"touches":4,"last_touch_days_ago":0},{"lo":4.255,"hi":4.26,"mid":4.2575,"touches":2,"last_touch_days_ago":1},{"lo":4.355,"hi":4.405,"mid":4.3864,"touches":6,"last_touch_days_ago":1},{"lo":4.415,"hi":4.45,"mid":4.4333,"touches":3,"last_touch_days_ago":4},{"lo":4.47,"hi":4.52,"mid":4.4925,"touches":4,"last_touch_days_ago":6},{"lo":4.54,"hi":4.57,"mid":4.5533,"touches":3,"last_touch_days_ago":5},{"lo":4.65,"hi":4.685,"mid":4.6625,"touches":4,"last_touch_days_ago":3}],"high":4.81,"low":4.125,"atr":0.203,"sessions":14,"tol":0.0507}}