{"symbol":"IMMX","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[24816.1,5468.8,6181.4,4877.2,5452.3,2995.9,3386.1,2650.0,4552.9,5098.4,7179.3,2919.4,3889.6,4499.1,3910.9,3222.5,5294.4,2607.8,3400.7,5063.7,3349.3,2247.9,1986.3,3649.5,3817.0,2751.4,2499.8,2143.0,3204.9,1431.7,4050.9,3597.3,1244.6,4124.8,2319.2,1956.4,1536.4,2406.1,1911.1,1343.1,3391.7,3699.6,3350.5,2277.0,2272.0,2596.4,2797.8,1435.9,2199.8,3533.0,2264.9,3135.7,2352.8,2067.6,3278.9,3863.8,3700.7,1385.6,2339.6,3006.4,2754.1,1449.4,2505.2,2917.1,2062.8,1835.6,1261.4,2346.1,3448.0,1768.9,2435.2,1060.5,3902.6,2532.4,2064.8,3800.2,1265.6,3756.1,2288.1,2705.6,1989.1,1375.6,2414.9,2306.8,2111.1,2231.7,2320.6,2858.4,2188.1,2499.6,2460.6,2743.4,1624.1,989.9,1205.9,1949.4,628.7,1686.1,1042.9,1315.4,1195.0,1411.1,2814.9,2234.4,2122.6,996.0,1671.6,1932.1,1649.7,1683.0,1760.1,1525.4,2074.3,1587.2,1034.5,1356.4,1121.6,2076.4,2694.2,1758.9,1538.3,2108.1,1528.1,888.0,2417.6,2328.4,1992.4,2451.6,1811.1,2013.4,727.8,806.9,791.3,890.9,705.9,1313.4,1102.1,1750.1,848.1,1633.9,1082.9,909.1,1176.7,1368.9,925.9,1425.9,1434.9,1037.9,3994.9,822.2,1014.9,1927.9,1500.3,2456.0,939.1,1414.9,3721.8,3251.0,1004.0,1032.6,1229.6,1640.9,5271.8,637.1,911.0,1157.9,3573.7,2503.9,1827.3,758.6,4571.3,1636.0,2088.7,2075.6,774.6,1495.1,4947.7,782.9,1609.8,1429.7,928.9,1640.9,2287.6,1074.7,1171.8,1826.2,1140.1,1353.5,1054.4,2256.4,1311.8,1693.8,6486.8,2826.6,1141.2,3037.1,1530.0,1221.9,1211.5,823.2,1505.9,1197.4,1129.4,3114.4,1782.2,941.9,932.3,927.3,611.7,1961.4,1225.9,9086.7,2086.5,1185.8,1794.0,1184.8,1907.9,1144.6,769.6,1326.6,1126.8,2556.1,2530.1,2638.5,3719.4,1732.3,3417.1,1969.9,2910.1,2891.7,1985.1,1413.7,1321.4,1140.4,788.9,2275.6,2616.0,3259.5,6886.3,1140.6,1030.4,1760.5,919.4,1434.0,2826.8,2199.4,1641.4,1992.7,955.8,1192.1,1003.1,3309.4,837.8,1708.4,1971.0,2419.4,1031.6,1490.4,490.4,1315.9,913.3,1033.0,2365.8,3048.4,1934.7,2033.8,547.6,2526.5,1413.8,1189.9,1837.3,2483.9,2539.4,1505.0,1288.9,1038.4,2960.9,1789.3,2938.6,1942.7,3649.5,1453.8,1614.4,2359.8,1006.1,1763.2,1770.1,2716.0,975.9,1844.9,1350.4,2424.9,793.8,2001.7,923.9,1197.2,1914.5,1708.7,8973.2,2495.1,2869.4,3151.0,3029.8,3959.3,2681.3,2852.1,5310.0,6833.4,2397.1,3008.0,3743.9,1260.1,2277.0,1733.6,1644.6,2515.9,745.0,3536.8,2106.1,1989.4,2443.0,1444.0,2465.3,2119.4,1988.4,2308.7,3188.9,3027.5,3220.6,2766.0,1277.5,2201.2,877.5,1709.1,3723.2,2124.4,2422.5,3370.8,3495.3,7236.2,2231.9,3074.9,2347.4,2187.0,1688.4,2483.9,1583.1,2092.6,2222.2,2403.9,3273.2,1745.3,1948.1,3795.9,1794.9,4002.0,2360.4,1650.6,1973.0,3645.1,3401.4,3361.5,4741.6,3386.6,5413.6,3979.9,4305.1,4249.6,4838.6,3930.9,5226.1,3855.2,4605.5,2719.5,4273.0,6923.2,3501.1,7072.1,6821.4,3833.0,7942.9,9521.1,6940.9,8117.6,11204.0,15063.9,14242.9,24649.4,35066.3,54971.4],"cum_vol":[24816.1,30284.9,36466.3,41343.5,46795.8,49791.6,53177.7,55827.7,60380.6,65478.9,72658.2,75577.6,79467.2,83966.4,87877.3,91099.8,96394.1,99001.9,102402.6,107466.4,110815.6,113063.6,115049.9,118699.4,122516.4,125267.7,127767.5,129910.5,133115.4,134547.1,138598.0,142195.3,143439.9,147564.6,149883.9,151840.2,153376.6,155782.8,157693.9,159036.9,162428.6,166128.3,169478.8,171755.8,174027.8,176624.2,179422.0,180857.9,183057.7,186590.7,188855.6,191991.3,194344.1,196411.7,199690.6,203554.4,207255.1,208640.7,210980.4,213986.8,216740.9,218190.4,220695.6,223612.7,225675.5,227511.1,228772.5,231118.6,234566.6,236335.5,238770.7,239831.2,243733.8,246266.2,248331.0,252131.2,253396.9,257153.0,259441.1,262146.7,264135.9,265511.5,267926.4,270233.2,272344.4,274576.1,276896.6,279755.1,281943.2,284442.8,286903.4,289646.7,291270.9,292260.7,293466.6,295415.9,296044.6,297730.8,298773.7,300089.1,301284.1,302695.3,305510.2,307744.6,309867.1,310863.1,312534.7,314466.8,316116.5,317799.5,319559.6,321085.0,323159.3,324746.5,325781.0,327137.4,328259.1,330335.4,333029.6,334788.5,336326.8,338434.9,339963.0,340851.0,343268.6,345597.0,347589.4,350041.0,351852.1,353865.5,354593.3,355400.1,356191.4,357082.3,357788.1,359101.6,360203.7,361953.8,362801.9,364435.8,365518.7,366427.8,367604.5,368973.4,369899.2,371325.1,372759.9,373797.9,377792.8,378615.0,379629.9,381557.7,383058.0,385514.0,386453.1,387867.9,391589.7,394840.7,395844.7,396877.4,398107.0,399747.9,405019.6,405656.8,406567.8,407725.6,411299.4,413803.3,415630.6,416389.1,420960.4,422596.4,424685.1,426760.7,427535.3,429030.4,433978.1,434761.0,436370.8,437800.5,438729.4,440370.4,442657.9,443732.6,444904.4,446730.6,447870.7,449224.2,450278.6,452535.0,453846.8,455540.6,462027.4,464854.0,465995.2,469032.3,470562.3,471784.1,472995.6,473818.9,475324.8,476522.2,477651.6,480766.1,482548.3,483490.2,484422.5,485349.8,485961.5,487922.9,489148.9,498235.6,500322.1,501507.9,503301.9,504486.6,506394.6,507539.1,508308.7,509635.3,510762.1,513318.1,515848.2,518486.7,522206.1,523938.4,527355.5,529325.4,532235.6,535127.3,537112.4,538526.1,539847.6,540988.0,541776.9,544052.4,546668.4,549927.9,556814.2,557954.8,558985.1,560745.6,561665.0,563099.0,565925.8,568125.1,569766.6,571759.3,572715.1,573907.1,574910.3,578219.6,579057.4,580765.8,582736.8,585156.1,586187.7,587678.1,588168.5,589484.4,590397.7,591430.7,593796.5,596844.9,598779.6,600813.4,601361.1,603887.6,605301.4,606491.3,608328.6,610812.4,613351.9,614856.9,616145.8,617184.1,620145.0,621934.3,624872.9,626815.6,630465.1,631918.9,633533.3,635893.1,636899.1,638662.4,640432.4,643148.4,644124.4,645969.2,647319.6,649744.5,650538.3,652540.0,653463.9,654661.1,656575.6,658284.3,667257.5,669752.6,672621.9,675772.9,678802.7,682762.0,685443.3,688295.4,693605.4,700438.7,702835.9,705843.9,709587.8,710847.9,713124.9,714858.4,716503.0,719018.9,719763.9,723300.7,725406.9,727396.3,729839.3,731283.3,733748.6,735868.0,737856.4,740165.1,743353.9,746381.4,749602.0,752368.0,753645.5,755846.7,756724.2,758433.4,762156.6,764281.0,766703.5,770074.3,773569.6,780805.8,783037.6,786112.6,788459.9,790646.9,792335.3,794819.1,796402.2,798494.8,800717.0,803120.9,806394.1,808139.4,810087.5,813883.4,815678.2,819680.2,822040.6,823691.1,825664.1,829309.2,832710.6,836072.1,840813.8,844200.4,849614.0,853593.9,857899.1,862148.7,866987.3,870918.2,876144.3,879999.5,884605.0,887324.5,891597.5,898520.7,902021.9,909094.0,915915.4,919748.4,927691.3,937212.4,944153.3,952270.9,963474.9,978538.7,992781.6,1017431.0,1052497.3,1107468.7],"abs_move_pct":[0.599,0.7623,0.8033,0.7478,0.7963,0.7991,0.9874,0.9917,1.1376,1.2583,1.3822,1.3226,1.4075,1.4054,1.5658,1.4506,1.6538,1.6467,1.6977,1.6453,1.7889,1.666,1.6319,1.6369,1.7307,1.7719,1.798,1.8077,1.8901,1.931,1.8622,1.8682,1.7826,1.7862,1.7466,1.7641,1.862,1.9256,1.8565,1.8173,1.756,1.807,1.8061,1.9278,1.8829,1.9301,1.974,2.0849,2.1132,2.1724,2.1971,2.2112,2.2332,2.1958,2.1683,2.2143,2.2799,2.3778,2.3814,2.4151,2.4619,2.4631,2.4318,2.4738,2.5254,2.6309,2.6526,2.7324,2.7109,2.7084,2.7051,2.6777,2.7329,2.7013,2.7035,2.7288,2.7638,2.8465,2.8623,2.9166,2.9552,3.0203,3.0437,3.0094,3.0176,3.0182,3.0695,3.1467,3.0339,3.0192,3.0385,2.9929,2.9617,2.9444,2.9484,2.9065,2.9112,2.903,2.8945,2.8746,2.9026,2.8843,2.9214,2.8754,2.9337,3.009,3.0563,2.9729,2.9367,2.8958,2.8694,2.892,2.8596,2.8013,2.848,2.9264,2.9658,3.0524,3.0037,3.0351,3.0321,3.0254,3.096,3.0996,3.0794,3.0435,3.0755,3.1306,3.1354,3.0521,3.0361,3.0146,3.0973,3.1066,3.0915,3.1367,3.054,3.0885,3.1357,3.1255,3.1203,3.1034,3.1557,3.2338,3.2569,3.1927,3.1725,3.1776,3.1161,3.1136,3.217,3.2261,3.1763,3.1362,3.146,3.1097,3.2126,3.2156,3.195,3.2196,3.2469,3.3172,3.3301,3.3219,3.422,3.4056,3.4146,3.4357,3.5064,3.4851,3.4307,3.3585,3.3083,3.2866,3.2577,3.2431,3.3295,3.3168,3.3532,3.3293,3.2922,3.361,3.3338,3.2703,3.3177,3.2981,3.2451,3.2848,3.2967,3.2916,3.2614,3.1934,3.2568,3.2968,3.3006,3.3382,3.3603,3.3462,3.3658,3.3421,3.262,3.2199,3.1953,3.1438,3.089,3.0891,3.1191,3.143,3.1818,3.1309,3.1265,3.1814,3.1699,3.1296,3.1387,3.1348,3.1641,3.1782,3.1212,3.1198,3.0977,3.1987,3.1604,3.1244,3.1208,3.1053,3.1295,3.2599,3.3046,3.2645,3.2942,3.3367,3.3861,3.365,3.4012,3.488,3.5587,3.5706,3.4842,3.4869,3.5253,3.532,3.5469,3.5056,3.5025,3.5421,3.572,3.5868,3.5294,3.5288,3.5153,3.5361,3.4571,3.3926,3.3642,3.3309,3.3418,3.3939,3.4248,3.4583,3.4687,3.5323,3.5449,3.5925,3.5623,3.5475,3.5871,3.5118,3.5138,3.4598,3.5086,3.4958,3.499,3.5465,3.5337,3.5111,3.4867,3.4911,3.4116,3.4335,3.3731,3.3889,3.353,3.3676,3.3935,3.3883,3.4456,3.3799,3.382,3.3656,3.3719,3.3278,3.367,3.2634,3.2397,3.2138,3.2164,3.2581,3.2664,3.2496,3.1627,3.1436,3.0784,3.069,3.0602,3.143,3.1104,3.0803,3.0127,3.0176,3.0614,3.0707,3.0568,3.0937,3.151,3.1234,3.1659,3.158,3.1565,3.1883,3.1272,3.2145,3.2787,3.275,3.3052,3.3027,3.3404,3.3762,3.4459,3.4622,3.4654,3.4699,3.5034,3.4662,3.454,3.4761,3.5081,3.3961,3.3687,3.258,3.2592,3.2637,3.2754,3.3236,3.3109,3.4041,3.3859,3.4186,3.3596,3.341,3.374,3.3995,3.3889,3.275,3.2446,3.2353,3.21,3.1895,3.1893,3.2426,3.2262,3.2184,3.2896,3.3022,3.3021,3.2627,3.3429,3.3436,3.3588,3.3058,3.3047,3.3414,3.329,3.3496,3.3822,3.398,3.4657,3.4175,3.4338,3.4645,3.5265,3.5905,3.6277,3.6088,3.7558,3.7721,3.863,3.8637,3.9208,3.9624],"open5_vol":46795.8,"days":14,"atr14":0.8567714285714285,"adv14":1486472,"avg_range_pct14":7.233,"prev_close":11.47,"prev_high":11.84,"prev_low":10.7,"high_20d":14.26,"ref_5d_high":12.9,"ref_5d_low":10.7,"ref_5d_avg_high":12.308,"ref_5d_avg_low":11.345,"ref_5d_avg_range":0.963,"sr14":{"levels":[{"lo":10.7,"hi":10.82,"mid":10.76,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.91,"mid":11.804,"touches":5,"last_touch_days_ago":0},{"lo":11.97,"hi":12.14,"mid":12.0283,"touches":6,"last_touch_days_ago":1},{"lo":12.24,"hi":12.34,"mid":12.2967,"touches":3,"last_touch_days_ago":4},{"lo":12.46,"hi":12.63,"mid":12.56,"touches":3,"last_touch_days_ago":8},{"lo":12.71,"hi":12.9,"mid":12.8017,"touches":6,"last_touch_days_ago":3},{"lo":13.23,"hi":13.29,"mid":13.26,"touches":2,"last_touch_days_ago":11}],"high":13.29,"low":10.7,"atr":0.8568,"sessions":14,"tol":0.2142}}