{"symbol":"IIIV","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6770.8,260.1,633.4,33.1,390.4,111.3,1499.4,61.4,109.4,314.1,1330.2,705.5,1189.8,868.9,1056.6,686.3,1453.6,434.0,824.6,2372.1,2639.0,1905.4,1506.9,225.6,545.6,283.0,1138.9,2689.4,1031.4,888.2,667.5,539.9,1211.8,970.5,1732.8,231.4,1123.1,1951.5,105.2,1929.2,752.9,1582.6,414.6,839.6,201.4,703.9,383.8,1182.6,1914.4,1211.6,8070.8,314.3,532.6,234.9,483.9,322.5,541.1,326.4,424.9,1270.1,1402.2,1352.4,1709.5,1432.4,976.3,3032.1,4426.2,961.2,144.5,641.5,424.2,210.8,1014.9,960.0,330.9,1634.1,5184.4,2497.2,2625.2,2310.5,2155.1,595.4,2001.1,1910.9,1794.8,15134.3,847.5,641.5,199.6,1256.6,219.2,842.8,1122.9,2459.1,991.0,542.7,893.9,1080.4,840.9,482.8,800.1,1098.9,545.6,1032.7,2588.0,802.7,1115.1,2742.5,3029.4,2480.9,962.0,510.3,420.6,827.5,298.2,380.3,1158.8,1604.3,1056.9,1261.3,651.9,1099.5,210.5,513.4,903.5,218.2,1269.6,564.1,13168.3,835.0,292.7,1027.9,998.3,1634.3,2035.6,381.4,234.3,914.9,707.5,537.4,612.9,127.6,218.1,4029.3,229.5,764.1,493.6,280.3,351.2,1477.1,400.7,409.6,531.3,516.9,398.5,1658.9,593.0,1389.4,678.6,328.6,6217.4,246.0,524.1,452.4,109.6,1530.6,1167.5,2167.8,1116.9,1980.6,1640.9,135.3,82.1,3235.1,805.6,1978.1,388.2,85.0,1080.0,684.2,2356.3,1402.4,1829.9,3171.1,2903.2,605.9,10357.6,1250.3,783.6,670.1,489.9,1010.4,304.1,75.1,1148.6,414.4,387.6,312.9,757.9,549.6,1479.3,166.9,871.0,719.6,1287.3,360.4,299.4,417.0,306.3,583.2,942.9,2681.4,796.3,590.9,1554.0,896.8,974.5,2249.4,1317.7,1105.8,292.0,2116.9,576.4,700.6,724.3,2097.1,805.9,639.6,767.1,2343.0,542.8,2410.6,212.9,861.5,1250.7,1499.0,1830.6,551.8,579.2,433.6,2551.3,707.4,734.8,506.7,1148.4,1150.4,516.7,620.6,4887.9,5338.7,592.1,1205.9,624.6,1893.3,741.4,525.6,254.2,437.9,803.5,646.5,745.4,1894.1,1452.5,521.1,335.2,338.5,619.2,961.8,1333.5,779.9,667.2,1531.7,831.6,4228.6,2398.6,1530.1,4935.4,1686.5,1817.6,747.6,906.3,1935.9,1983.6,2208.4,2047.1,2016.1,885.8,1121.1,893.6,312.1,1755.4,1203.0,765.2,835.1,820.3,870.1,459.4,462.0,1192.8,574.9,513.9,599.1,557.2,369.9,490.5,545.9,843.1,801.1,832.1,782.3,910.1,520.4,1523.6,1510.6,953.6,753.4,884.7,505.1,675.4,369.4,1258.9,652.6,295.4,671.2,418.7,528.1,1958.0,853.3,1248.5,879.6,845.4,682.7,644.4,454.9,758.8,512.7,802.6,1568.4,626.7,925.4,884.0,1083.8,982.1,1327.4,1188.3,1243.1,1113.4,2226.4,560.4,1212.6,2491.1,1035.8,1062.8,1328.6,574.9,3460.9,3454.9,835.3,1791.7,1741.6,2436.6,2366.1,1143.4,3193.7,1670.6,1856.2,574.9,2095.4,1537.3,1345.3,3708.9,2858.1,1152.6,1403.1,1345.7,7462.4,2823.4,4093.5,1350.9,1883.4,5849.1,2908.4,4067.7,3539.3,6179.8,6918.9,7969.8,8582.2,12337.7,23720.4],"cum_vol":[6770.8,7030.9,7664.3,7697.4,8087.8,8199.1,9698.4,9759.8,9869.2,10183.3,11513.5,12219.0,13408.8,14277.7,15334.4,16020.6,17474.3,17908.3,18732.9,21105.0,23744.0,25649.4,27156.2,27381.8,27927.4,28210.4,29349.3,32038.6,33070.1,33958.3,34625.8,35165.6,36377.4,37347.9,39080.7,39312.1,40435.2,42386.7,42491.9,44421.1,45174.0,46756.6,47171.2,48010.9,48212.3,48916.1,49299.9,50482.6,52397.0,53608.6,61679.4,61993.7,62526.3,62761.1,63245.1,63567.6,64108.6,64435.1,64859.9,66130.1,67532.3,68884.7,70594.2,72026.6,73002.9,76034.9,80461.1,81422.4,81566.9,82208.4,82632.6,82843.4,83858.3,84818.3,85149.1,86783.3,91967.7,94464.9,97090.1,99400.6,101555.8,102151.2,104152.4,106063.3,107858.1,122992.4,123839.9,124481.4,124681.0,125937.6,126156.9,126999.6,128122.6,130581.7,131572.7,132115.4,133009.3,134089.7,134930.6,135413.4,136213.6,137312.5,137858.1,138890.8,141478.8,142281.5,143396.6,146139.1,149168.4,151649.4,152611.4,153121.6,153542.3,154369.8,154668.0,155048.3,156207.1,157811.4,158868.2,160129.5,160781.4,161880.9,162091.4,162604.8,163508.3,163726.5,164996.1,165560.2,178728.5,179563.5,179856.2,180884.1,181882.4,183516.6,185552.2,185933.6,186167.9,187082.9,187790.4,188327.7,188940.6,189068.2,189286.3,193315.6,193545.1,194309.2,194802.9,195083.1,195434.4,196911.4,197312.1,197721.8,198253.1,198769.9,199168.4,200827.3,201420.3,202809.6,203488.3,203816.9,210034.4,210280.4,210804.5,211256.9,211366.5,212897.1,214064.6,216232.4,217349.3,219329.9,220970.7,221106.0,221188.1,224423.2,225228.8,227206.9,227595.1,227680.1,228760.1,229444.4,231800.6,233203.1,235033.0,238204.1,241107.3,241713.2,252070.9,253321.1,254104.8,254774.9,255264.8,256275.2,256579.4,256654.5,257803.1,258217.5,258605.1,258918.0,259675.9,260225.5,261704.8,261871.6,262742.6,263462.3,264749.6,265109.9,265409.4,265826.4,266132.6,266715.9,267658.8,270340.1,271136.4,271727.4,273281.4,274178.1,275152.6,277402.0,278719.7,279825.5,280117.5,282234.4,282810.8,283511.4,284235.7,286332.9,287138.8,287778.4,288545.5,290888.5,291431.3,293841.9,294054.7,294916.2,296166.9,297665.9,299496.6,300048.4,300627.6,301061.2,303612.5,304319.9,305054.6,305561.4,306709.8,307860.1,308376.9,308997.5,313885.4,319224.1,319816.1,321022.1,321646.6,323539.9,324281.3,324806.9,325061.1,325499.0,326302.5,326949.0,327694.4,329588.5,331041.0,331562.1,331897.4,332235.9,332855.1,333816.9,335150.4,335930.3,336597.5,338129.2,338960.9,343189.5,345588.1,347118.2,352053.6,353740.1,355557.8,356305.4,357211.7,359147.6,361131.1,363339.5,365386.6,367402.8,368288.6,369409.6,370303.2,370615.3,372370.7,373573.7,374338.9,375174.1,375994.4,376864.4,377323.8,377785.8,378978.6,379553.4,380067.4,380666.4,381223.6,381593.5,382084.0,382629.9,383473.0,384274.1,385106.2,385888.5,386798.6,387319.0,388842.6,390353.1,391306.8,392060.1,392944.9,393450.0,394125.4,394494.8,395753.7,396406.3,396701.6,397372.9,397791.6,398319.6,400277.6,401130.9,402379.4,403259.1,404104.5,404787.2,405431.6,405886.5,406645.3,407158.0,407960.6,409529.0,410155.7,411081.1,411965.1,413048.9,414031.0,415358.4,416546.7,417789.8,418903.2,421129.6,421690.1,422902.6,425393.8,426429.6,427492.4,428820.9,429395.8,432856.6,436311.6,437146.9,438938.6,440680.1,443116.8,445482.9,446626.2,449819.9,451490.5,453346.7,453921.6,456016.9,457554.2,458899.5,462608.4,465466.4,466619.0,468022.1,469367.8,476830.2,479653.6,483747.1,485098.0,486981.4,492830.5,495738.9,499806.6,503345.9,509525.6,516444.6,524414.4,532996.6,545334.3,569054.6],"abs_move_pct":[0.6929,0.7918,0.7545,0.8079,0.7602,0.9119,1.1134,1.1661,1.1379,0.9712,0.9294,0.8191,1.0164,0.9785,0.8373,0.8195,0.988,1.0168,1.155,1.1613,1.3074,1.5331,1.4405,1.4491,1.5229,1.4612,1.4538,1.3839,1.4735,1.4455,1.349,1.3061,1.3841,1.4194,1.4355,1.3759,1.2544,1.2455,1.2382,1.2748,1.2509,1.2837,1.275,1.2996,1.2538,1.3054,1.3551,1.4102,1.4027,1.4447,1.4754,1.4231,1.4519,1.4424,1.3793,1.3725,1.3769,1.419,1.4263,1.4163,1.4338,1.4114,1.4544,1.4582,1.5216,1.6312,1.6995,1.7228,1.7076,1.754,1.7421,1.7373,1.737,1.7505,1.7472,1.7916,1.7217,1.7197,1.7667,1.816,1.851,1.7173,1.7393,1.7945,1.788,1.8469,1.8045,1.7744,1.789,1.7543,1.7092,1.7797,1.8347,1.842,1.8131,1.8928,1.913,1.874,1.8998,1.8708,1.8994,1.8523,1.8983,1.8383,1.8674,1.8397,1.8574,1.8929,1.8073,1.8343,1.8654,1.7871,1.8082,1.8486,1.862,1.8644,1.8318,1.7858,1.8275,1.8303,1.9069,1.9297,1.9083,1.9041,1.8833,1.881,1.9251,1.9253,1.9313,2.0126,2.0294,2.0903,2.1235,2.1265,2.1489,2.1795,2.1703,2.1895,2.185,2.2232,2.2326,2.2354,2.2708,2.1723,2.2012,2.1719,2.1857,2.1998,2.2056,2.2362,2.2152,2.2121,2.1814,2.1707,2.1484,2.131,2.176,2.2059,2.1753,2.1847,2.1789,2.2086,2.1837,2.1824,2.2128,2.0778,2.0355,1.9884,2.0705,2.0885,2.1001,2.0909,2.0978,2.0651,2.0343,2.0257,2.0486,2.0461,1.986,1.951,1.9449,1.9805,2.016,2.0423,2.0451,2.0094,1.9974,1.9615,1.9573,1.9574,1.977,1.9254,1.9342,1.9625,1.9444,1.982,1.9968,2.0108,1.9886,1.9837,1.9699,1.9677,1.9557,1.9172,1.8699,1.9167,1.8855,1.8473,1.8643,1.8359,1.8612,1.8171,1.8251,1.8296,1.7938,1.8331,1.7208,1.7044,1.6587,1.6985,1.727,1.6085,1.6235,1.6733,1.6432,1.6848,1.7052,1.6654,1.6727,1.6793,1.6829,1.6664,1.6737,1.6295,1.6158,1.6085,1.5573,1.5278,1.5356,1.4926,1.5498,1.5022,1.5226,1.4936,1.5301,1.5172,1.5762,1.5575,1.5821,1.5392,1.4885,1.4743,1.4682,1.4898,1.4783,1.466,1.4777,1.5062,1.5515,1.5258,1.5801,1.6381,1.5699,1.5667,1.5577,1.5174,1.5273,1.5335,1.5883,1.5046,1.5456,1.6099,1.6583,1.6462,1.7237,1.7002,1.6685,1.6423,1.6495,1.628,1.617,1.5872,1.6641,1.6343,1.6334,1.6716,1.6836,1.6713,1.7012,1.7053,1.7117,1.7248,1.6592,1.6938,1.681,1.6838,1.6886,1.6769,1.653,1.6932,1.7092,1.7194,1.6953,1.6657,1.7139,1.7544,1.8008,1.7553,1.7132,1.7385,1.7734,1.7697,1.7545,1.7257,1.6846,1.707,1.7084,1.6799,1.6918,1.6735,1.6657,1.7019,1.7057,1.6896,1.687,1.6513,1.5763,1.5698,1.6253,1.6469,1.6535,1.6656,1.72,1.7228,1.7274,1.7681,1.7182,1.6892,1.7033,1.6913,1.6455,1.619,1.6462,1.6598,1.6789,1.6584,1.7071,1.6519,1.6233,1.6135,1.5827,1.5657,1.5533,1.5827,1.5712,1.5112,1.4807,1.4481,1.4847,1.4885,1.5341,1.5606,1.5706,1.5514,1.5315,1.5239,1.5143,1.5792,1.5734,1.5922,1.6156,1.6516,1.6629,1.6806,1.7014,1.6632,1.7151,1.6719,1.6456,1.6063,1.5499,1.5318,1.5033,1.4668,1.5215,1.4959,1.494,1.5141,1.5362,1.5515],"open5_vol":8087.8,"days":14,"atr14":0.6664285714285715,"adv14":692283,"avg_range_pct14":4.349,"prev_close":14.41,"prev_high":14.705,"prev_low":14.05,"high_20d":17.08,"ref_5d_high":15.39,"ref_5d_low":14.05,"ref_5d_avg_high":15.117,"ref_5d_avg_low":14.46,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":14.05,"hi":14.17,"mid":14.11,"touches":2,"last_touch_days_ago":0},{"lo":14.26,"hi":14.27,"mid":14.265,"touches":2,"last_touch_days_ago":4},{"lo":14.45,"hi":14.58,"mid":14.5267,"touches":3,"last_touch_days_ago":1},{"lo":14.63,"hi":14.705,"mid":14.6767,"touches":3,"last_touch_days_ago":0},{"lo":14.8,"hi":14.87,"mid":14.835,"touches":2,"last_touch_days_ago":3},{"lo":14.98,"hi":15.14,"mid":15.056,"touches":5,"last_touch_days_ago":1},{"lo":15.155,"hi":15.22,"mid":15.1813,"touches":4,"last_touch_days_ago":2},{"lo":15.39,"hi":15.49,"mid":15.4483,"touches":3,"last_touch_days_ago":3},{"lo":15.65,"hi":15.76,"mid":15.705,"touches":2,"last_touch_days_ago":11},{"lo":15.93,"hi":15.96,"mid":15.945,"touches":2,"last_touch_days_ago":10}],"high":15.96,"low":14.05,"atr":0.6664,"sessions":14,"tol":0.1666}}