{"symbol":"IHS","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3933.1,384.5,621.6,367.9,722.5,721.7,666.6,174.4,239.6,1115.4,133.3,529.0,635.4,989.3,636.6,3582.1,857.3,337.4,685.2,330.2,197.4,314.2,630.3,113.6,296.5,227.2,336.6,98.6,71.0,166.0,1488.4,94.1,357.4,175.2,165.3,137.9,1684.5,243.5,114.6,128.9,793.6,7011.9,261.1,323.8,5662.4,431.4,1250.9,528.4,446.4,147.1,411.3,232.6,794.5,9686.6,3026.4,140.3,119.9,108.4,190.0,405.0,935.0,68.4,1734.2,1906.4,222.6,202.9,1515.7,162.1,302.7,529.2,569.4,367.2,577.9,605.4,221.1,177.1,506.8,3493.2,9276.3,534.5,289.8,84.6,1496.0,5177.4,720.1,37586.1,296.4,3639.3,426.9,161.2,154.4,128.9,106.6,394.8,531.4,1512.8,429.9,2755.4,455.3,95.6,314.5,208.6,198.9,374.8,194.8,448.6,556.1,509.3,191.9,245.2,828.8,208.3,245.3,532.5,675.2,226.6,234.7,249.2,311.4,4734.7,252.2,819.7,485.8,1022.9,195.9,3705.7,7626.1,153.8,194.2,365.6,270.6,234.5,4231.5,344.0,1085.6,343.0,938.9,837.6,461.7,299.7,2675.1,357.5,157.4,377.8,431.5,1215.6,596.5,219.5,254.8,406.9,606.8,453.2,189.4,349.1,304.0,270.4,279.6,337.4,341.9,434.9,317.9,11000.6,829.0,619.8,697.0,738.5,346.8,1326.7,1309.2,561.6,1499.9,432.4,131.6,438.4,283.3,976.1,219.1,483.2,208.6,453.7,378.8,8182.4,584.7,107.1,145.6,1514.5,110.6,655.0,339.7,4671.8,407.9,1116.1,968.9,175.9,258.6,11583.3,402.1,1267.9,409.9,369.5,129.3,193.8,1368.6,542.2,205.0,384.9,215.2,3185.3,849.6,343.8,295.0,557.9,2808.6,302.9,541.8,380.6,226.7,148.0,474.3,394.6,175.4,350.3,109.6,303.9,654.1,241.9,288.4,701.1,1101.4,243.7,586.1,507.5,421.0,260.4,455.4,140.3,189.0,661.1,450.4,257.9,233.5,891.0,263.0,354.2,245.2,398.4,547.3,508.6,179.7,399.4,486.1,216.1,1162.1,674.4,250.9,261.9,578.9,859.9,775.6,451.9,465.9,1863.9,1891.2,260.5,598.9,350.1,690.9,488.7,426.4,293.6,252.6,419.9,203.7,374.6,415.3,5226.5,3565.5,5475.1,357.7,603.4,447.9,1162.1,459.2,1706.0,622.3,244.4,976.6,448.4,577.6,544.2,594.6,324.1,466.4,247.6,476.9,641.3,998.4,468.2,292.8,208.1,307.2,807.3,609.2,1647.3,542.9,386.9,228.3,667.9,902.9,948.1,617.0,318.6,1600.2,436.4,3482.6,840.6,513.9,1009.0,580.7,546.1,514.4,702.6,640.9,352.3,790.1,903.4,393.6,802.9,313.9,435.6,532.8,546.1,352.2,6559.7,3800.4,466.1,569.1,1094.4,395.9,7449.1,577.4,411.3,850.8,15330.8,21121.3,1916.6,7136.1,645.4,719.6,2630.7,1894.6,1425.3,522.9,1049.9,2001.4,448.4,756.7,3796.5,1073.5,1180.1,4930.8,1898.9,2571.5,2540.5,3538.4,1689.4,2143.6,1786.3,2378.7,5409.9,1301.4,7956.7,2233.5,1234.2,1872.3,2562.1,2398.4,4852.2,1705.6,2891.6,6866.1,5734.5,3338.6,9228.6,5078.1,17910.9,5490.2,19664.7,38035.9,58905.8],"cum_vol":[3933.1,4317.6,4939.1,5307.1,6029.6,6751.3,7417.9,7592.4,7831.9,8947.3,9080.6,9609.6,10244.9,11234.2,11870.9,15453.0,16310.3,16647.6,17332.9,17663.1,17860.5,18174.7,18805.0,18918.6,19215.1,19442.4,19778.9,19877.5,19948.5,20114.5,21602.9,21696.9,22054.3,22229.5,22394.8,22532.7,24217.2,24460.7,24575.3,24704.1,25497.7,32509.6,32770.8,33094.6,38757.0,39188.4,40439.2,40967.6,41414.1,41561.2,41972.5,42205.1,42999.6,52686.2,55712.6,55852.9,55972.9,56081.3,56271.3,56676.3,57611.3,57679.6,59413.9,61320.2,61542.9,61745.7,63261.4,63423.5,63726.2,64255.4,64824.9,65192.1,65769.9,66375.4,66596.4,66773.6,67280.4,70773.6,80049.9,80584.4,80874.1,80958.7,82454.7,87632.1,88352.2,125938.4,126234.8,129874.1,130301.0,130462.2,130616.6,130745.5,130852.1,131246.9,131778.2,133291.0,133720.9,136476.3,136931.6,137027.1,137341.6,137550.3,137749.1,138123.9,138318.7,138767.3,139323.4,139832.7,140024.6,140269.8,141098.6,141306.9,141552.1,142084.6,142759.9,142986.5,143221.2,143470.4,143781.9,148516.6,148768.8,149588.5,150074.3,151097.1,151293.0,154998.7,162624.8,162778.6,162972.8,163338.4,163608.9,163843.4,168074.9,168418.9,169504.6,169847.6,170786.4,171624.0,172085.7,172385.4,175060.5,175418.0,175575.4,175953.2,176384.7,177600.4,178196.9,178416.4,178671.1,179078.1,179684.9,180138.1,180327.5,180676.6,180980.6,181251.1,181530.6,181868.0,182209.9,182644.8,182962.6,193963.3,194792.3,195412.1,196109.1,196847.6,197194.4,198521.1,199830.3,200391.9,201891.7,202324.1,202455.8,202894.1,203177.4,204153.5,204372.6,204855.8,205064.4,205518.1,205896.9,214079.3,214664.0,214771.1,214916.7,216431.2,216541.9,217196.9,217536.6,222208.4,222616.2,223732.3,224701.2,224877.1,225135.7,236719.0,237121.1,238389.1,238798.9,239168.4,239297.7,239491.5,240860.1,241402.4,241607.4,241992.3,242207.5,245392.8,246242.4,246586.2,246881.2,247439.1,250247.6,250550.6,251092.4,251473.0,251699.7,251847.7,252322.0,252716.6,252892.1,253242.4,253351.9,253655.8,254309.9,254551.8,254840.2,255541.3,256642.7,256886.4,257472.5,257980.0,258401.0,258661.4,259116.8,259257.1,259446.1,260107.2,260557.6,260815.5,261049.0,261940.0,262203.0,262557.2,262802.4,263200.8,263748.1,264256.7,264436.4,264835.9,265322.0,265538.1,266700.3,267374.7,267625.6,267887.4,268466.3,269326.2,270101.9,270553.7,271019.6,272883.6,274774.8,275035.3,275634.1,275984.2,276675.1,277163.8,277590.1,277883.8,278136.4,278556.3,278760.0,279134.6,279549.9,284776.4,288341.9,293817.0,294174.7,294778.1,295226.0,296388.1,296847.3,298553.3,299175.6,299420.0,300396.6,300845.0,301422.6,301966.9,302561.5,302885.6,303352.0,303599.6,304076.5,304717.8,305716.2,306184.4,306477.2,306685.3,306992.5,307799.8,308409.0,310056.3,310599.2,310986.1,311214.4,311882.3,312785.1,313733.3,314350.3,314668.9,316269.1,316705.5,320188.1,321028.6,321542.5,322551.5,323132.2,323678.3,324192.6,324895.2,325536.1,325888.4,326678.6,327582.0,327975.6,328778.5,329092.4,329528.0,330060.8,330606.9,330959.1,337518.9,341319.2,341785.3,342354.4,343448.8,343844.7,351293.9,351871.3,352282.6,353133.4,368464.1,389585.4,391502.0,398638.1,399283.6,400003.2,402633.9,404528.6,405953.9,406476.8,407526.7,409528.1,409976.5,410733.2,414529.7,415603.2,416783.3,421714.1,423613.0,426184.5,428725.0,432263.4,433952.9,436096.5,437882.8,440261.5,445671.4,446972.8,454929.5,457163.0,458397.2,460269.5,462831.6,465230.0,470082.2,471787.8,474679.4,481545.6,487280.1,490618.7,499847.3,504925.4,522836.2,528326.4,547991.1,586027.1,644932.9],"abs_move_pct":[0.0635,0.072,0.0729,0.0729,0.1016,0.0889,0.0982,0.0948,0.0981,0.1058,0.0931,0.1015,0.1057,0.1058,0.1,0.11,0.1058,0.1016,0.0973,0.0907,0.0823,0.0823,0.0847,0.0847,0.0847,0.0931,0.0847,0.0931,0.0889,0.0908,0.1101,0.1058,0.0974,0.1016,0.1059,0.0974,0.1143,0.1017,0.0932,0.1016,0.0974,0.0974,0.0931,0.0889,0.0974,0.0923,0.0923,0.1177,0.1058,0.0949,0.0931,0.092,0.1056,0.1016,0.1143,0.1336,0.1336,0.1209,0.1251,0.1242,0.1083,0.1058,0.1313,0.1186,0.1228,0.127,0.1143,0.1312,0.127,0.127,0.127,0.127,0.1312,0.1312,0.1313,0.1313,0.127,0.1354,0.144,0.1482,0.1481,0.1524,0.1354,0.1397,0.1396,0.1354,0.1354,0.1379,0.1379,0.1293,0.1312,0.1269,0.1354,0.1312,0.1312,0.1438,0.1396,0.1439,0.1608,0.1608,0.1608,0.165,0.1566,0.1481,0.1523,0.1481,0.1608,0.1565,0.1565,0.1565,0.1608,0.1523,0.1565,0.1565,0.1523,0.1523,0.1481,0.1439,0.1523,0.1523,0.1439,0.1481,0.1481,0.1608,0.1566,0.1651,0.1778,0.1608,0.1735,0.1609,0.1778,0.1608,0.1651,0.1693,0.1651,0.1524,0.1599,0.1556,0.1514,0.1557,0.1651,0.1651,0.1609,0.1651,0.1735,0.1567,0.1567,0.1651,0.1651,0.1694,0.1524,0.1609,0.1609,0.1651,0.1609,0.1609,0.1567,0.1567,0.1567,0.1651,0.1736,0.1736,0.1668,0.1567,0.1567,0.1567,0.1567,0.1651,0.1693,0.1609,0.1609,0.1609,0.1524,0.1609,0.1609,0.1524,0.1609,0.1482,0.1567,0.1482,0.1602,0.1567,0.1651,0.1524,0.1693,0.1693,0.1566,0.1736,0.1651,0.1609,0.1568,0.1525,0.1566,0.1566,0.165,0.156,0.1517,0.1482,0.1567,0.1355,0.1398,0.1482,0.1652,0.1567,0.1567,0.1609,0.1567,0.1482,0.1525,0.1482,0.1609,0.1549,0.1355,0.1524,0.144,0.144,0.144,0.144,0.1482,0.1525,0.1525,0.1313,0.1397,0.1439,0.1524,0.144,0.144,0.1398,0.144,0.1524,0.1482,0.1567,0.1524,0.1398,0.144,0.144,0.1651,0.1398,0.1355,0.1482,0.1525,0.144,0.1524,0.1524,0.1524,0.1694,0.1736,0.1651,0.1525,0.1271,0.144,0.144,0.144,0.144,0.1482,0.1609,0.1567,0.1609,0.1567,0.1567,0.1609,0.149,0.1355,0.1482,0.1524,0.1525,0.1567,0.1609,0.15,0.1627,0.15,0.1415,0.1482,0.1524,0.1524,0.1693,0.1736,0.1566,0.1651,0.1651,0.1735,0.1693,0.1693,0.1735,0.1566,0.1608,0.1524,0.1651,0.1524,0.1736,0.1778,0.1693,0.1651,0.1524,0.1524,0.1566,0.1544,0.1693,0.1693,0.1609,0.1608,0.1566,0.1609,0.1651,0.1778,0.1693,0.1693,0.1693,0.1693,0.1651,0.1608,0.1651,0.1778,0.1482,0.1608,0.1693,0.1651,0.1651,0.1651,0.167,0.1735,0.1566,0.1482,0.1608,0.1608,0.1693,0.1778,0.1736,0.1651,0.1651,0.1651,0.1735,0.1735,0.1693,0.1735,0.1735,0.1693,0.1659,0.1777,0.1735,0.1777,0.1481,0.1524,0.165,0.165,0.1609,0.1566,0.1754,0.1735,0.1692,0.165,0.1523,0.165,0.1523,0.1524,0.1566,0.1523,0.1524,0.1481,0.1397,0.1566,0.1611,0.1569,0.144,0.1524,0.1567,0.1524,0.1566,0.1493,0.1397,0.1355,0.1482,0.1608,0.1439,0.1439,0.144,0.1439,0.1523,0.1354,0.1439,0.1608,0.1735,0.165,0.1904,0.1947,0.2031,0.22,0.2497,0.2369,0.2243],"open5_vol":6029.6,"days":14,"atr14":0.03712857142857118,"adv14":754147,"avg_range_pct14":0.422,"prev_close":8.38,"prev_high":8.45,"prev_low":8.37,"high_20d":8.52,"ref_5d_high":8.45,"ref_5d_low":8.37,"ref_5d_avg_high":8.448,"ref_5d_avg_low":8.4104,"ref_5d_avg_range":0.0376,"sr14":{"levels":[{"lo":8.41,"hi":8.415,"mid":8.4117,"touches":3,"last_touch_days_ago":3},{"lo":8.42,"hi":8.425,"mid":8.421,"touches":7,"last_touch_days_ago":1},{"lo":8.44,"hi":8.44,"mid":8.44,"touches":2,"last_touch_days_ago":3},{"lo":8.45,"hi":8.45,"mid":8.45,"touches":7,"last_touch_days_ago":0},{"lo":8.46,"hi":8.46,"mid":8.46,"touches":3,"last_touch_days_ago":11},{"lo":8.48,"hi":8.485,"mid":8.4825,"touches":4,"last_touch_days_ago":9}],"high":8.485,"low":8.37,"atr":0.0371,"sessions":14,"tol":0.0093}}