{"symbol":"IE","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[34312.8,4048.6,5712.7,5512.8,4774.0,5320.1,7246.3,5761.4,13409.1,4946.5,10077.1,8181.6,11644.4,8825.6,16592.7,7502.4,4822.5,6826.2,20751.8,3672.8,6669.5,4963.5,4420.3,3879.6,5763.1,3568.3,4245.0,4262.0,9815.1,4880.6,3978.4,9505.6,4602.9,6065.6,5775.5,7518.4,8882.7,6551.0,7652.3,5819.7,3733.6,16092.7,2989.3,3335.9,13349.9,4583.1,3894.0,3875.6,6565.2,4444.3,6174.1,4440.7,3313.9,4495.7,4571.6,3900.1,5537.5,3349.4,5422.7,2896.9,3516.7,3277.1,2155.0,4739.1,4788.6,6330.0,14017.0,3004.5,5137.1,4039.1,7575.4,3726.4,3940.9,3756.1,3605.9,3098.9,5336.5,10365.4,3573.3,4697.2,9443.8,5206.3,4197.2,5082.3,3585.9,5882.5,3837.7,3437.6,3025.2,3234.7,3639.3,4555.9,6241.3,3926.3,9038.4,8931.9,3718.1,5660.3,4793.8,3861.7,6912.1,2846.4,2778.6,3392.0,5921.0,2142.6,2499.6,1899.2,2640.4,4040.9,4101.6,3037.7,2742.3,5722.8,3871.5,4392.1,3583.9,3972.4,2027.7,5445.2,5165.4,4757.9,3352.5,3616.6,2168.9,3644.0,2696.1,3370.7,1787.1,6354.5,10526.7,4086.6,4335.6,3050.8,4739.8,4890.9,1575.9,5043.5,12988.6,2162.7,2202.1,4685.6,2769.4,3938.9,2533.1,3117.6,6468.9,1719.9,2658.4,1780.8,5072.6,3316.6,1448.3,4906.7,2936.6,7298.2,2542.4,3708.4,3265.9,2700.4,2006.3,1997.4,8795.6,3369.4,2397.6,3266.9,4701.4,3146.7,2271.9,1404.8,12660.3,3229.5,2391.6,2711.9,2987.7,8517.1,3945.1,2191.5,3213.8,2552.0,4269.5,5769.2,1666.3,1509.0,4276.9,2594.0,2698.8,4363.4,4283.2,2005.5,7880.9,2532.3,3267.2,5369.2,3590.7,2956.2,3768.9,3811.6,5417.1,2128.1,2297.1,1894.1,3786.9,1038.3,3837.6,5021.8,1603.4,1761.3,1711.8,4611.9,3709.6,2549.7,3619.5,4333.3,8228.2,7259.1,4024.1,3951.9,1916.1,3146.9,2470.9,5265.4,2612.8,5483.3,2193.1,1587.9,960.6,3047.4,1846.1,4275.0,5254.7,2206.7,1643.9,2338.4,3024.3,1460.5,6048.1,1139.2,2537.0,1618.8,2355.4,2241.6,2482.8,2521.7,2617.7,1973.1,3074.2,2164.5,4332.3,2623.3,2972.1,2713.4,1721.1,1483.5,1833.7,2835.7,3506.1,3585.9,1928.6,2671.6,1447.2,3456.9,2299.4,1738.9,2491.3,3263.8,1387.4,2878.6,2633.6,2170.2,7123.2,5294.7,2533.9,2441.5,1557.9,1907.8,4029.9,2863.0,1823.3,3418.3,2231.1,3291.6,3177.1,2064.6,1759.6,3355.6,2696.6,2474.7,2000.9,2554.6,1907.1,2111.0,1845.8,2889.1,2534.8,3694.2,4432.9,1541.0,2648.9,8669.1,5540.3,5582.6,2505.0,2503.9,2470.1,3474.4,2809.3,2773.8,2416.9,4562.2,3086.1,3936.0,2133.5,2503.1,3755.9,3781.8,2362.4,3442.4,3479.8,5069.1,4922.1,4833.4,2356.2,9029.0,6455.4,2801.6,2218.1,3131.2,3434.1,4730.9,6069.6,6108.6,3971.6,5201.6,7786.5,4366.2,5716.0,7845.1,14837.2,4315.2,4302.4,3676.0,2946.3,5000.9,3458.6,4294.7,4706.5,4444.5,3028.3,8283.2,7374.1,4450.1,9016.9,7014.4,3260.6,5856.3,4820.4,2893.4,7029.3,5317.4,12023.1,5885.1,6803.5,6708.7,6672.6,8727.5,8748.0,4976.4,7006.4,7699.1,11582.9,10500.1,7120.9,5277.2,8692.4,19423.6,10253.7,8060.3,8227.5,17015.8,19246.0,11724.4,15297.0,13119.1,19187.4,21132.8,28286.5,28802.8,51128.8,112648.7],"cum_vol":[34312.8,38361.4,44074.1,49586.9,54360.9,59681.0,66927.3,72688.6,86097.8,91044.3,101121.4,109302.9,120947.3,129772.9,146365.6,153867.9,158690.4,165516.6,186268.4,189941.2,196610.7,201574.2,205994.5,209874.1,215637.2,219205.5,223450.5,227712.5,237527.6,242408.3,246386.7,255892.4,260495.2,266560.8,272336.3,279854.7,288737.4,295288.4,302940.7,308760.4,312494.1,328586.8,331576.1,334911.9,348261.9,352845.0,356739.0,360614.6,367179.9,371624.1,377798.2,382238.9,385552.9,390048.6,394620.1,398520.2,404057.7,407407.1,412829.8,415726.7,419243.4,422520.6,424675.6,429414.7,434203.3,440533.3,454550.3,457554.8,462691.9,466730.9,474306.3,478032.6,481973.6,485729.6,489335.6,492434.4,497770.9,508136.3,511709.6,516406.8,525850.6,531056.9,535254.1,540336.4,543922.3,549804.8,553642.5,557080.1,560105.4,563340.1,566979.4,571535.3,577776.6,581702.9,590741.2,599673.1,603391.2,609051.5,613845.3,617707.0,624619.1,627465.5,630244.1,633636.1,639557.1,641699.6,644199.2,646098.4,648738.9,652779.7,656881.4,659919.1,662661.4,668384.1,672255.6,676647.7,680231.6,684204.1,686231.8,691677.0,696842.4,701600.3,704952.8,708569.4,710738.4,714382.4,717078.4,720449.1,722236.3,728590.8,739117.5,743204.1,747539.6,750590.4,755330.2,760221.1,761796.9,766840.4,779829.1,781991.8,784193.9,788879.6,791649.0,795587.9,798121.0,801238.6,807707.6,809427.5,812085.9,813866.7,818939.4,822255.9,823704.2,828610.9,831547.6,838845.8,841388.2,845096.6,848362.6,851063.0,853069.3,855066.6,863862.3,867231.6,869629.2,872896.1,877597.5,880744.2,883016.1,884420.9,897081.2,900310.7,902702.4,905414.3,908402.0,916919.1,920864.2,923055.7,926269.5,928821.5,933091.0,938860.2,940526.5,942035.5,946312.4,948906.4,951605.2,955968.6,960251.9,962257.4,970138.3,972670.6,975937.8,981307.0,984897.7,987853.9,991622.9,995434.5,1000851.6,1002979.7,1005276.8,1007170.9,1010957.7,1011996.0,1015833.6,1020855.4,1022458.7,1024220.0,1025931.8,1030543.6,1034253.3,1036803.0,1040422.5,1044755.8,1052984.0,1060243.1,1064267.1,1068219.0,1070135.1,1073282.0,1075752.9,1081018.3,1083631.1,1089114.4,1091307.4,1092895.3,1093855.9,1096903.2,1098749.3,1103024.3,1108279.0,1110485.7,1112129.6,1114468.1,1117492.4,1118952.9,1125000.9,1126140.1,1128677.1,1130295.9,1132651.4,1134893.0,1137375.8,1139897.5,1142515.2,1144488.4,1147562.6,1149727.1,1154059.4,1156682.6,1159654.8,1162368.1,1164089.2,1165572.7,1167406.4,1170242.1,1173748.2,1177334.1,1179262.6,1181934.3,1183381.5,1186838.4,1189137.9,1190876.7,1193368.0,1196631.8,1198019.1,1200897.7,1203531.4,1205701.6,1212824.8,1218119.5,1220653.4,1223094.9,1224652.7,1226560.5,1230590.4,1233453.4,1235276.6,1238694.9,1240926.1,1244217.6,1247394.7,1249459.4,1251219.0,1254574.6,1257271.1,1259745.9,1261746.8,1264301.4,1266208.4,1268319.4,1270165.2,1273054.3,1275589.1,1279283.3,1283716.1,1285257.1,1287906.1,1296575.2,1302115.5,1307698.1,1310203.1,1312707.0,1315177.1,1318651.6,1321460.9,1324234.6,1326651.6,1331213.8,1334299.9,1338235.9,1340369.4,1342872.5,1346628.4,1350410.1,1352772.6,1356215.0,1359694.8,1364763.9,1369686.1,1374519.4,1376875.6,1385904.6,1392360.0,1395161.6,1397379.6,1400510.9,1403944.9,1408675.8,1414745.4,1420854.1,1424825.6,1430027.3,1437813.8,1442180.0,1447896.0,1455741.1,1470578.4,1474893.6,1479196.0,1482872.0,1485818.3,1490819.2,1494277.9,1498572.6,1503279.1,1507723.6,1510751.9,1519035.1,1526409.2,1530859.3,1539876.2,1546890.6,1550151.2,1556007.5,1560827.9,1563721.3,1570750.6,1576068.0,1588091.1,1593976.2,1600779.7,1607488.4,1614161.0,1622888.5,1631636.5,1636612.9,1643619.3,1651318.4,1662901.3,1673401.4,1680522.2,1685799.4,1694491.8,1713915.4,1724169.1,1732229.4,1740456.9,1757472.7,1776718.7,1788443.1,1803740.1,1816859.1,1836046.5,1857179.3,1885465.8,1914268.6,1965397.4,2078046.1],"abs_move_pct":[0.7443,1.0487,1.1761,1.0507,1.1219,1.1073,1.1809,1.1536,1.3323,1.369,1.3635,1.1687,1.1757,1.2455,1.0837,1.1303,1.0391,1.2739,1.2602,1.2732,1.2974,1.38,1.3247,1.2801,1.197,1.1993,1.2589,1.2404,1.3261,1.4577,1.4723,1.3606,1.4274,1.4252,1.4128,1.5328,1.5962,1.6864,1.7271,1.649,1.5459,1.5044,1.6234,1.6768,1.603,1.644,1.7141,1.819,1.8337,1.8532,1.9563,1.919,1.8811,1.9179,1.8924,1.8229,1.8217,1.836,1.8247,1.789,1.7405,1.7896,1.7779,1.6802,1.6699,1.6881,1.7741,1.7828,1.8477,1.8488,1.8185,1.7784,1.7857,1.8282,1.8495,1.8838,1.8608,1.888,1.872,1.9607,1.9094,1.8615,1.8821,1.9329,1.9735,1.9985,2.0261,2.0522,2.0571,2.0432,2.0153,2.0066,2.0887,2.1105,2.1683,2.196,2.1652,2.1498,2.117,2.1133,2.2162,2.232,2.2336,2.2345,2.2824,2.3115,2.3331,2.2847,2.3327,2.3913,2.3863,2.4318,2.4669,2.442,2.4138,2.4394,2.4433,2.4481,2.435,2.5052,2.5042,2.5221,2.4941,2.4737,2.4355,2.4218,2.4131,2.3975,2.4018,2.3557,2.3763,2.3862,2.3695,2.3898,2.3912,2.3807,2.3293,2.3207,2.4242,2.4702,2.4517,2.4568,2.4449,2.4505,2.4816,2.4478,2.4172,2.4368,2.4731,2.528,2.6076,2.5765,2.6281,2.6767,2.6376,2.6777,2.7236,2.7196,2.7608,2.7814,2.7724,2.7778,2.7492,2.7673,2.7232,2.6818,2.6716,2.5975,2.6138,2.6162,2.5113,2.5569,2.5696,2.5476,2.5678,2.5827,2.637,2.6371,2.6197,2.6137,2.5912,2.5664,2.5448,2.5527,2.5489,2.5082,2.4969,2.5327,2.5339,2.495,2.4403,2.4596,2.4206,2.3982,2.3835,2.3856,2.3662,2.3303,2.3259,2.3354,2.3597,2.3672,2.3658,2.4082,2.4178,2.4357,2.4445,2.4395,2.4891,2.4537,2.4952,2.5679,2.5471,2.3912,2.4236,2.4158,2.4517,2.4702,2.4711,2.4891,2.509,2.5488,2.5174,2.5555,2.5107,2.4966,2.4866,2.4664,2.4556,2.4864,2.5364,2.5311,2.5227,2.5224,2.5124,2.5048,2.4961,2.4815,2.5098,2.4931,2.4625,2.4472,2.4096,2.4112,2.4365,2.454,2.4742,2.488,2.4907,2.5342,2.5165,2.554,2.5407,2.5185,2.5286,2.5217,2.4921,2.533,2.5543,2.568,2.5878,2.6068,2.5922,2.6192,2.6337,2.6283,2.6361,2.6562,2.6954,2.7075,2.819,2.8394,2.8081,2.8252,2.8362,2.8071,2.7792,2.7371,2.7278,2.7499,2.7518,2.8029,2.8183,2.8445,2.8542,2.8855,2.8745,2.864,2.8646,2.8568,2.8299,2.8302,2.8251,2.8011,2.7807,2.7673,2.7403,2.763,2.7593,2.76,2.7305,2.7343,2.8081,2.808,2.791,2.8097,2.8445,2.8338,2.7599,2.7504,2.7838,2.7786,2.7903,2.7453,2.8041,2.8465,2.8386,2.8384,2.874,2.9113,2.8875,2.9243,2.9434,2.9818,2.9605,2.9946,2.9739,2.9774,3.002,3.0208,3.0159,3.0458,3.0239,3.007,3.033,3.0129,3.0171,3.0897,3.1424,3.15,3.2162,3.1838,3.1727,3.1757,3.1892,3.1933,3.2258,3.1915,3.1836,3.1496,3.2239,3.2439,3.2472,3.2425,3.2653,3.3077,3.3018,3.2994,3.3125,3.2928,3.2969,3.2334,3.2225,3.2341,3.2332,3.2215,3.2345,3.2731,3.2948,3.3132,3.2853,3.2335,3.2265,3.2451,3.2395,3.2189,3.1676,3.1887,3.1804,3.084,3.0442,3.0162,3.0928,3.0887,3.109,3.0857,3.097,3.0759,3.0184,2.9798],"open5_vol":54360.9,"days":14,"atr14":0.6904285714285716,"adv14":2556357,"avg_range_pct14":6.359,"prev_close":10.64,"prev_high":10.75,"prev_low":10.1,"high_20d":11.78,"ref_5d_high":10.785,"ref_5d_low":9.765,"ref_5d_avg_high":10.629,"ref_5d_avg_low":9.931,"ref_5d_avg_range":0.698,"sr14":{"levels":[{"lo":9.16,"hi":9.22,"mid":9.19,"touches":2,"last_touch_days_ago":7},{"lo":9.335,"hi":9.47,"mid":9.4025,"touches":2,"last_touch_days_ago":5},{"lo":9.55,"hi":9.685,"mid":9.6252,"touches":5,"last_touch_days_ago":6},{"lo":9.765,"hi":9.83,"mid":9.7975,"touches":2,"last_touch_days_ago":2},{"lo":9.95,"hi":10.1,"mid":10.0,"touches":5,"last_touch_days_ago":0},{"lo":10.16,"hi":10.29,"mid":10.225,"touches":2,"last_touch_days_ago":2},{"lo":10.4,"hi":10.565,"mid":10.4825,"touches":2,"last_touch_days_ago":11},{"lo":10.63,"hi":10.785,"mid":10.712,"touches":5,"last_touch_days_ago":0}],"high":11.34,"low":8.71,"atr":0.6904,"sessions":14,"tol":0.1726}}