{"symbol":"ICL","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14253.2,7830.8,4181.0,5459.4,2639.5,3319.9,5275.3,2183.7,1713.1,1533.2,2507.5,2433.3,3643.9,3199.1,2126.7,4068.7,1649.8,943.8,3530.1,8153.9,1955.3,2330.3,4655.9,7149.6,3095.8,2278.4,5468.9,3172.6,1719.0,3903.8,6063.5,3448.1,4621.4,5973.2,3948.6,801.9,1631.3,2813.4,2399.8,2876.7,1049.4,3100.1,6834.6,8708.1,2199.3,2182.6,4707.9,3871.7,280.6,7695.3,3325.1,3494.1,4973.2,11501.4,8770.1,1537.4,1306.9,2136.1,1215.0,858.3,1264.6,672.2,1277.6,3639.4,2343.4,1060.0,425.2,878.9,1860.5,1071.4,946.0,1682.9,3152.2,1082.9,1864.2,719.3,1175.0,7270.4,3539.8,2667.6,2793.0,2683.5,2568.7,1336.6,1924.5,420.5,669.8,592.9,792.4,699.9,862.0,1171.6,3635.7,595.1,1009.9,1274.9,1026.6,874.4,979.2,489.2,1226.0,1391.1,771.9,667.9,6796.8,8537.4,3787.6,1903.6,2990.6,1892.5,525.8,2211.1,2063.9,1796.9,1627.9,2010.6,2477.8,1159.4,946.9,879.0,482.8,2958.6,1429.1,410.5,916.1,877.8,2467.5,1319.1,1356.0,717.7,3191.8,1340.0,1406.2,1726.9,503.9,1801.9,672.9,3267.9,975.0,1061.9,2222.6,566.1,795.4,2430.1,928.8,1118.3,2249.1,593.8,579.9,1467.1,1330.9,951.1,2092.9,544.6,218.0,1772.6,1146.7,1769.4,2011.9,353.9,198.1,1312.2,2507.1,909.6,3195.8,465.1,2853.1,1947.0,2263.7,990.4,8238.7,1188.6,3220.7,2348.2,2300.1,2256.9,1766.3,495.7,997.6,851.0,372.6,1122.5,458.5,995.4,723.9,749.8,722.1,918.8,306.5,1383.7,2558.4,1264.0,610.6,430.2,1749.4,670.1,716.5,298.7,1201.4,702.7,1262.4,3182.7,579.2,3730.3,630.5,204.7,1083.9,477.1,196.1,384.6,526.6,1275.6,1593.0,1613.5,4461.8,3460.1,1542.7,1158.6,1097.1,8088.3,2475.3,2554.5,712.9,305.9,1298.6,2955.9,1390.7,2970.7,1907.6,1143.6,1543.1,4587.6,1488.7,1396.8,1487.1,1410.3,1060.7,676.0,483.1,464.4,732.9,1651.9,1142.0,1232.1,533.9,512.0,2169.1,5319.4,1287.6,520.4,2366.9,1272.9,879.8,1846.1,1521.6,1189.6,464.8,1615.6,2060.8,1181.9,375.9,2923.1,1983.9,4294.9,810.1,666.8,2643.0,2010.7,3245.0,1130.3,1500.9,1593.2,3090.1,3151.7,5145.9,512.8,572.6,2877.0,1320.4,1163.1,605.4,732.0,1005.7,833.6,2909.0,1166.2,1000.0,1204.5,2279.5,897.8,1677.4,1117.9,742.8,397.6,1999.1,2582.9,1342.6,1151.6,1553.0,410.4,1081.0,2666.1,2694.6,1273.3,909.1,3575.8,1499.8,1485.1,2054.3,4561.9,1640.6,2256.4,1178.2,2046.4,6161.7,4841.4,2562.6,3197.6,1674.5,1863.5,1231.1,1436.6,2989.1,2231.9,8833.1,1779.5,617.7,1738.9,3921.1,1802.3,2893.8,2958.6,1845.0,1669.6,1844.1,2035.0,2468.6,3462.4,2700.6,3633.8,4591.4,3712.1,3728.6,2084.1,3252.1,2591.2,4392.0,1848.6,1884.1,6307.6,2404.5,2941.5,3664.4,2976.6,2781.6,2541.8,1500.4,2338.8,2460.1,3530.0,10277.9,8527.8,9753.1,5102.4,6822.7,2929.2,2994.8,2160.3,4466.9,5379.6,4905.9,2384.1,1980.3,3874.7,4460.8,4402.6,3208.2,2142.9,2817.2,7594.4,9401.4,5966.1,6894.6,5872.1,5038.8,13304.2,22554.4,42879.2,26701.9,49268.7],"cum_vol":[14253.2,22084.0,26265.0,31724.4,34363.9,37683.7,42959.0,45142.7,46855.8,48389.0,50896.5,53329.8,56973.6,60172.8,62299.5,66368.2,68018.0,68961.8,72491.9,80645.7,82601.0,84931.3,89587.1,96736.7,99832.5,102110.9,107579.7,110752.4,112471.4,116375.1,122438.6,125886.8,130508.2,136481.4,140430.0,141231.9,142863.2,145676.6,148076.4,150953.1,152002.5,155102.6,161937.2,170645.4,172844.6,175027.2,179735.1,183606.8,183887.4,191582.7,194907.9,198401.9,203375.1,214876.5,223646.6,225183.9,226490.8,228626.9,229841.9,230700.1,231964.8,232637.0,233914.6,237554.1,239897.5,240957.5,241382.7,242261.6,244122.1,245193.5,246139.5,247822.4,250974.6,252057.5,253921.7,254641.0,255816.0,263086.4,266626.1,269293.8,272086.8,274770.3,277339.0,278675.6,280600.1,281020.6,281690.4,282283.3,283075.7,283775.6,284637.6,285809.2,289444.9,290040.1,291049.9,292324.8,293351.4,294225.9,295205.1,295694.3,296920.3,298311.4,299083.2,299751.1,306547.9,315085.3,318872.9,320776.6,323767.1,325659.6,326185.4,328396.6,330460.4,332257.4,333885.2,335895.8,338373.6,339532.9,340479.9,341358.9,341841.6,344800.3,346229.4,346639.9,347555.9,348433.7,350901.2,352220.3,353576.3,354294.0,357485.8,358825.8,360232.0,361958.9,362462.8,364264.7,364937.6,368205.5,369180.5,370242.4,372465.1,373031.1,373826.5,376256.6,377185.4,378303.7,380552.9,381146.6,381726.6,383193.6,384524.5,385475.6,387568.5,388113.1,388331.1,390103.8,391250.5,393019.9,395031.9,395385.7,395583.8,396896.0,399403.1,400312.7,403508.5,403973.6,406826.7,408773.7,411037.4,412027.8,420266.5,421455.1,424675.8,427024.0,429324.1,431581.0,433347.3,433843.0,434840.6,435691.6,436064.2,437186.7,437645.2,438640.6,439364.6,440114.4,440836.5,441755.3,442061.8,443445.5,446003.9,447267.9,447878.6,448308.8,450058.1,450728.2,451444.7,451743.4,452944.8,453647.5,454909.9,458092.6,458671.9,462402.1,463032.6,463237.4,464321.3,464798.4,464994.5,465379.1,465905.8,467181.4,468774.4,470387.9,474849.7,478309.9,479852.6,481011.2,482108.3,490196.6,492671.9,495226.4,495939.3,496245.2,497543.9,500499.8,501890.5,504861.2,506768.8,507912.4,509455.5,514043.1,515531.8,516928.6,518415.7,519826.0,520886.7,521562.7,522045.9,522510.3,523243.1,524895.1,526037.1,527269.2,527803.1,528315.1,530484.2,535803.6,537091.2,537611.6,539978.5,541251.4,542131.1,543977.3,545498.9,546688.6,547153.4,548768.9,550829.7,552011.6,552387.4,555310.5,557294.4,561589.4,562399.4,563066.2,565709.2,567719.9,570964.9,572095.2,573596.1,575189.3,578279.4,581431.1,586576.9,587089.7,587662.4,590539.4,591859.8,593022.9,593628.2,594360.2,595365.9,596199.6,599108.6,600274.8,601274.8,602479.3,604758.8,605656.6,607334.0,608451.9,609194.6,609592.3,611591.4,614174.3,615516.9,616668.5,618221.5,618631.9,619712.9,622379.0,625073.6,626346.9,627256.0,630831.8,632331.6,633816.7,635871.0,640432.9,642073.5,644329.9,645508.1,647554.5,653716.2,658557.6,661120.3,664317.9,665992.4,667855.9,669086.9,670523.6,673512.7,675744.6,684577.7,686357.2,686974.9,688713.9,692635.0,694437.3,697331.1,700289.7,702134.7,703804.4,705648.4,707683.4,710152.1,713614.4,716315.0,719948.8,724540.2,728252.3,731980.9,734065.0,737317.1,739908.3,744300.3,746148.9,748033.1,754340.6,756745.1,759686.6,763351.0,766327.6,769109.2,771651.0,773151.4,775490.2,777950.3,781480.3,791758.1,800285.9,810039.0,815141.4,821964.1,824893.3,827888.1,830048.4,834515.2,839894.9,844800.8,847184.9,849165.2,853039.9,857500.7,861903.3,865111.5,867254.4,870071.6,877665.9,887067.4,893033.4,899928.0,905800.1,910838.9,924143.1,946697.5,989576.7,1016278.6,1065547.3],"abs_move_pct":[0.129,0.2922,0.2703,0.3634,0.3679,0.4059,0.4696,0.4505,0.4573,0.4706,0.4583,0.4661,0.5077,0.4986,0.5011,0.5228,0.4857,0.4853,0.4797,0.4878,0.5061,0.5705,0.5502,0.5921,0.5983,0.6091,0.6109,0.5973,0.6104,0.6111,0.5967,0.6031,0.581,0.6165,0.6164,0.6233,0.6234,0.6037,0.6238,0.623,0.5984,0.5644,0.6093,0.6166,0.5677,0.5464,0.5326,0.546,0.5391,0.5396,0.5462,0.5481,0.5462,0.5081,0.5195,0.5459,0.5525,0.5255,0.5577,0.551,0.55,0.5696,0.5572,0.5521,0.5258,0.4875,0.4679,0.4999,0.5061,0.5129,0.5004,0.5307,0.5092,0.5153,0.5096,0.5105,0.4833,0.5423,0.5561,0.5982,0.6271,0.6531,0.659,0.6461,0.6581,0.6648,0.6643,0.6515,0.6392,0.6192,0.6579,0.6629,0.7024,0.6967,0.7172,0.6914,0.7029,0.7128,0.6852,0.6951,0.6914,0.6791,0.6649,0.6263,0.6311,0.66,0.6332,0.6188,0.5926,0.6,0.5866,0.6003,0.5771,0.5564,0.5544,0.5921,0.6168,0.6121,0.6266,0.6257,0.633,0.642,0.67,0.6619,0.6697,0.6686,0.6641,0.6507,0.664,0.6578,0.6834,0.6634,0.6573,0.6588,0.6568,0.6185,0.6191,0.6054,0.6122,0.6265,0.6202,0.6318,0.6575,0.6567,0.6521,0.6584,0.6898,0.676,0.6787,0.6845,0.6596,0.6571,0.678,0.682,0.6759,0.6905,0.6954,0.6906,0.6977,0.6975,0.7036,0.7024,0.706,0.7251,0.721,0.7441,0.711,0.7393,0.7269,0.7386,0.7206,0.7431,0.7585,0.7612,0.7404,0.7646,0.7479,0.7759,0.7557,0.7645,0.7774,0.7835,0.7768,0.7784,0.7918,0.796,0.817,0.8249,0.7984,0.7988,0.8314,0.8601,0.8487,0.8551,0.866,0.855,0.8636,0.8494,0.8686,0.9006,0.8778,0.8389,0.8451,0.8506,0.8584,0.8525,0.837,0.836,0.8299,0.8446,0.8302,0.8565,0.8761,0.8427,0.8625,0.8645,0.8506,0.8644,0.8775,0.8903,0.8761,0.8689,0.8759,0.8826,0.8753,0.8761,0.8954,0.889,0.8957,0.8778,0.873,0.8983,0.8912,0.8783,0.8655,0.8656,0.8854,0.8841,0.904,0.8903,0.8829,0.8649,0.8653,0.8838,0.8775,0.8903,0.9081,0.8938,0.903,0.9036,0.8958,0.9076,0.9027,0.8777,0.8899,0.8968,0.8904,0.9031,0.909,0.9225,0.9357,0.9423,0.9727,0.9435,0.9442,0.949,0.9421,0.9493,0.9483,0.9538,0.9785,0.9677,0.9938,1.0001,0.9683,0.9991,0.9803,0.975,0.9728,0.9677,0.9803,1.0072,1.0201,1.0071,1.007,1.0133,1.0153,1.0158,1.0139,1.0014,0.9622,0.9835,0.9753,0.9821,0.9896,1.0082,0.9932,0.9822,1.0001,1.0088,0.974,1.0192,1.0004,1.0,1.0013,1.0137,1.0145,1.0196,1.0058,0.9775,1.003,1.0059,1.0093,0.977,0.9885,0.9884,0.9888,0.9976,0.9984,0.9943,0.9891,1.0096,1.0156,1.0283,1.0094,1.009,1.0277,1.0285,0.9928,1.0173,0.9956,0.9969,1.022,1.0024,0.983,0.9954,0.9879,0.9943,1.0069,1.0222,1.0658,1.0335,1.0545,1.0413,1.016,1.0413,1.0545,1.0668,1.048,1.068,1.0749,1.0671,1.062,1.0485,1.0754,1.043,1.049,1.0435,1.0567,1.0484,1.0548,1.0738,1.0409,1.0351,1.0213,1.0503,1.0432,1.023,1.036,1.0511,1.0492,1.0419,1.0426,1.0239,1.0105,1.0301,1.0358,1.0432,1.03,1.0114,0.9911,1.0116,1.0044,0.9973,1.0179,1.0305,1.0372,0.9971,0.9973,1.0698],"open5_vol":34363.9,"days":14,"atr14":0.11930714285714299,"adv14":1226381,"avg_range_pct14":1.815,"prev_close":5.02,"prev_high":5.08,"prev_low":5.02,"high_20d":5.94,"ref_5d_high":5.42,"ref_5d_low":5.02,"ref_5d_avg_high":5.2692,"ref_5d_avg_low":5.181,"ref_5d_avg_range":0.0882,"sr14":{"levels":[{"lo":5.08,"hi":5.105,"mid":5.0925,"touches":2,"last_touch_days_ago":0},{"lo":5.17,"hi":5.186,"mid":5.178,"touches":2,"last_touch_days_ago":1},{"lo":5.3,"hi":5.31,"mid":5.3025,"touches":4,"last_touch_days_ago":2},{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":4},{"lo":5.4407,"hi":5.47,"mid":5.4553,"touches":2,"last_touch_days_ago":7},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":9},{"lo":5.55,"hi":5.56,"mid":5.5575,"touches":4,"last_touch_days_ago":6},{"lo":5.71,"hi":5.72,"mid":5.715,"touches":2,"last_touch_days_ago":11}],"high":5.94,"low":5.02,"atr":0.1193,"sessions":14,"tol":0.0298}}