{"symbol":"IBRX","for_date":"2026-09-29","built":"2026-09-28T21:29:43-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[186563.9,52553.6,76128.9,45207.9,32273.1,50200.6,42566.8,45207.6,57745.2,43516.9,51735.7,28787.6,53887.9,33772.5,65471.3,55710.8,38108.1,30456.7,29232.0,28819.6,30753.0,32277.9,31789.0,48843.6,27454.3,20537.4,28688.1,30573.5,42410.6,46138.5,54355.2,33197.0,52752.4,43591.4,30050.6,40757.3,39878.0,35232.9,25100.4,36611.9,31776.7,34690.2,39600.4,30338.3,30933.2,29117.2,36009.4,25973.6,29171.8,22583.9,16258.1,19760.1,34481.6,21289.1,30563.9,21811.2,22550.5,19302.6,19511.0,24347.5,42922.9,50571.4,37533.1,20998.0,22969.2,31854.6,18540.2,26660.0,18124.6,33707.9,22143.3,33104.4,23085.2,27208.2,20355.4,20801.1,24490.3,26990.0,26262.7,33442.0,30908.9,26666.0,26710.7,24258.6,21529.6,24054.6,18100.4,18107.6,29453.5,15848.6,19443.7,15447.0,22446.3,22523.9,15715.0,20947.9,14624.6,13028.9,15542.9,21625.5,16958.6,28138.5,18842.1,18619.4,15872.6,19041.0,22444.0,19434.6,12319.7,12530.9,5782.3,20767.9,13826.7,14592.3,16248.9,13303.8,29325.7,35640.9,15874.7,15600.8,20951.9,23881.5,15374.6,27317.0,15872.0,18528.9,19652.1,15481.3,8377.4,17180.3,13618.0,19031.4,17837.0,16522.0,14073.5,15276.1,48559.7,23978.7,13832.6,10482.7,14365.0,14733.6,17006.6,15461.1,19408.6,14380.1,9640.7,13793.5,11231.4,14052.9,21964.1,13693.0,14580.1,15974.4,12423.4,16278.9,21862.4,24251.8,13590.8,19264.0,19994.4,13208.4,20273.5,11794.7,9449.0,26178.7,22312.2,22171.2,14442.1,13341.5,17603.2,16160.7,13652.3,18969.4,12660.6,13560.5,10636.6,19397.9,16843.5,17887.4,10445.8,12483.3,22613.7,11637.2,20855.9,12445.4,14823.4,13249.9,9477.1,13449.4,11085.4,13801.4,16584.1,9047.0,11005.1,10155.3,9670.5,16112.8,14029.6,9446.7,8361.9,19707.9,14006.6,15154.7,15476.3,21764.2,20415.9,13732.1,14489.6,29381.0,8853.7,16379.9,16764.1,20648.1,13496.8,14675.4,10806.5,17607.8,12931.6,14458.9,17648.2,17471.3,21752.7,15092.6,16750.0,12133.9,19627.4,20076.6,18244.1,12655.4,12920.4,16208.6,13458.5,9385.1,11403.8,17242.9,24102.3,25171.5,25300.1,22515.0,21044.9,30424.7,18649.9,22040.2,20482.9,15536.1,17297.8,12610.3,19238.5,26281.8,19461.5,20100.0,13638.9,10243.3,16752.9,15467.2,20688.3,12818.6,17964.1,32963.6,26372.8,15722.9,17815.2,14145.1,15414.9,20398.1,11759.3,17616.4,35328.7,31795.2,24474.4,26232.9,15350.1,14685.6,12812.5,12822.2,23176.1,16636.6,18361.3,22785.9,21512.6,23246.6,15397.4,10049.4,18769.4,13858.9,14189.6,18467.0,15323.8,19559.5,9662.1,9452.4,13701.6,16470.6,11652.0,18577.2,11981.6,24619.0,15256.6,14459.3,19695.1,23378.0,21668.1,27315.5,14419.9,32574.7,25592.2,11167.4,27752.4,11221.5,16076.4,13547.1,10256.0,18746.7,21460.9,12828.2,29012.6,27896.1,22637.2,20270.9,15708.2,17646.0,15325.1,52626.5,16708.1,32014.4,16748.9,19249.1,12751.1,19839.9,21579.6,18951.8,15640.2,18233.6,17650.1,14157.6,17341.1,18852.4,22247.7,15588.2,14738.8,19113.5,16896.0,12374.1,18075.8,16806.1,20920.7,22945.1,12039.4,17910.1,26932.6,28867.2,20850.6,14783.8,32234.1,19024.1,20253.6,24676.9,14956.6,18886.4,40908.5,32251.4,59480.7,36704.3,27397.7,34130.2,27396.8,28180.3,25838.4,23822.3,21026.9,24618.2,25049.4,23768.3,32664.3,114887.4,33448.6,32027.6,29287.5,44669.9,71871.4,55624.3,73636.1,59070.4,124816.6,117022.0,127003.2,168112.2,219360.6,265966.9],"cum_vol":[186563.9,239117.5,315246.4,360454.2,392727.3,442927.9,485494.6,530702.2,588447.4,631964.3,683700.0,712487.6,766375.6,800148.1,865619.4,921330.1,959438.3,989895.0,1019127.0,1047946.6,1078699.6,1110977.6,1142766.6,1191610.1,1219064.4,1239601.8,1268289.9,1298863.4,1341274.0,1387412.5,1441767.7,1474964.7,1527717.1,1571308.5,1601359.1,1642116.4,1681994.4,1717227.2,1742327.6,1778939.5,1810716.2,1845406.4,1885006.8,1915345.1,1946278.3,1975395.5,2011404.9,2037378.5,2066550.3,2089134.2,2105392.3,2125152.4,2159634.0,2180923.1,2211487.0,2233298.2,2255848.7,2275151.4,2294662.4,2319009.9,2361932.7,2412504.1,2450037.2,2471035.2,2494004.4,2525859.0,2544399.2,2571059.2,2589183.9,2622891.7,2645035.0,2678139.4,2701224.6,2728432.9,2748788.3,2769589.4,2794079.6,2821069.6,2847332.4,2880774.4,2911683.3,2938349.3,2965060.0,2989318.6,3010848.2,3034902.9,3053003.2,3071110.8,3100564.3,3116412.9,3135856.6,3151303.6,3173749.9,3196273.8,3211988.8,3232936.6,3247561.2,3260590.1,3276132.9,3297758.4,3314717.1,3342855.6,3361697.6,3380317.1,3396189.6,3415230.6,3437674.6,3457109.2,3469428.9,3481959.8,3487742.1,3508509.9,3522336.6,3536928.9,3553177.8,3566481.6,3595807.3,3631448.1,3647322.9,3662923.6,3683875.6,3707757.1,3723131.6,3750448.6,3766320.6,3784849.5,3804501.6,3819982.9,3828360.4,3845540.6,3859158.6,3878190.0,3896027.0,3912549.0,3926622.5,3941898.6,3990458.3,4014437.0,4028269.6,4038752.3,4053117.3,4067850.9,4084857.5,4100318.6,4119727.3,4134107.4,4143748.1,4157541.6,4168773.0,4182825.9,4204790.0,4218483.0,4233063.1,4249037.5,4261460.9,4277739.7,4299602.1,4323853.9,4337444.7,4356708.7,4376703.1,4389911.5,4410185.0,4421979.7,4431428.7,4457607.4,4479919.6,4502090.9,4516532.9,4529874.4,4547477.6,4563638.4,4577290.6,4596260.1,4608920.6,4622481.1,4633117.8,4652515.6,4669359.1,4687246.6,4697692.4,4710175.6,4732789.4,4744426.6,4765282.5,4777727.9,4792551.3,4805801.1,4815278.2,4828727.6,4839813.0,4853614.4,4870198.6,4879245.6,4890250.6,4900405.9,4910076.4,4926189.2,4940218.9,4949665.6,4958027.5,4977735.4,4991742.1,5006896.8,5022373.1,5044137.3,5064553.1,5078285.2,5092774.9,5122155.9,5131009.6,5147389.5,5164153.6,5184801.8,5198298.6,5212974.0,5223780.5,5241388.3,5254319.9,5268778.9,5286427.1,5303898.4,5325651.1,5340743.6,5357493.6,5369627.6,5389255.0,5409331.6,5427575.7,5440231.1,5453151.5,5469360.1,5482818.6,5492203.6,5503607.4,5520850.3,5544952.6,5570124.1,5595424.1,5617939.1,5638984.0,5669408.7,5688058.6,5710098.9,5730581.7,5746117.8,5763415.6,5776025.9,5795264.4,5821546.1,5841007.6,5861107.6,5874746.5,5884989.8,5901742.7,5917209.9,5937898.2,5950716.8,5968680.9,6001644.6,6028017.4,6043740.3,6061555.5,6075700.6,6091115.5,6111513.6,6123272.9,6140889.2,6176217.9,6208013.1,6232487.5,6258720.4,6274070.5,6288756.1,6301568.6,6314390.8,6337566.9,6354203.6,6372564.9,6395350.7,6416863.4,6440110.0,6455507.4,6465556.8,6484326.2,6498185.1,6512374.6,6530841.6,6546165.4,6565724.9,6575387.1,6584839.4,6598541.0,6615011.6,6626663.6,6645240.9,6657222.4,6681841.4,6697098.1,6711557.4,6731252.4,6754630.4,6776298.6,6803614.1,6818034.0,6850608.7,6876200.9,6887368.4,6915120.8,6926342.3,6942418.7,6955965.9,6966221.9,6984968.6,7006429.5,7019257.7,7048270.4,7076166.4,7098803.6,7119074.6,7134782.8,7152428.8,7167753.9,7220380.4,7237088.4,7269102.9,7285851.7,7305100.9,7317852.0,7337691.9,7359271.5,7378223.3,7393863.5,7412097.1,7429747.3,7443904.9,7461245.9,7480098.3,7502346.0,7517934.2,7532673.0,7551786.5,7568682.5,7581056.6,7599132.4,7615938.6,7636859.3,7659804.4,7671843.8,7689753.9,7716686.4,7745553.6,7766404.2,7781188.0,7813422.1,7832446.2,7852699.8,7877376.6,7892333.3,7911219.6,7952128.1,7984379.6,8043860.3,8080564.6,8107962.3,8142092.5,8169489.3,8197669.6,8223507.9,8247330.2,8268357.1,8292975.4,8318024.7,8341793.0,8374457.3,8489344.7,8522793.4,8554820.9,8584108.4,8628778.4,8700649.7,8756274.0,8829910.1,8888980.6,9013797.1,9130819.1,9257822.4,9425934.6,9645295.1,9911262.1],"abs_move_pct":[0.4583,0.6755,0.9899,1.0949,1.0601,1.2699,1.2331,1.2933,1.3642,1.3624,1.4275,1.4539,1.4838,1.557,1.6144,1.684,1.6973,1.6055,1.5985,1.5645,1.6855,1.8314,1.808,1.8806,1.9023,1.9128,1.9119,1.9254,1.9436,1.9852,2.0752,1.9969,2.1208,2.1127,2.1314,2.1085,2.1862,2.1936,2.3085,2.3479,2.3922,2.423,2.4879,2.6178,2.6257,2.6073,2.6287,2.5309,2.5912,2.52,2.5657,2.6111,2.6389,2.5657,2.6134,2.5753,2.6013,2.6079,2.5803,2.5419,2.652,2.5835,2.5712,2.5427,2.5062,2.5226,2.495,2.5033,2.4863,2.4899,2.5325,2.5458,2.5957,2.6217,2.58,2.6173,2.674,2.6371,2.7726,2.8635,2.849,2.9209,2.8655,2.9011,2.9009,2.9255,3.0047,2.9661,2.9052,2.8482,2.8732,2.8434,2.8573,2.8053,2.7898,2.8235,2.7873,2.7654,2.7823,2.7733,2.7795,2.7708,2.8268,2.8701,2.9197,2.9373,2.8681,2.9007,2.8629,2.9009,2.9024,2.9284,2.9008,2.9016,2.9497,2.9644,3.022,3.121,3.2021,3.2537,3.23,3.2555,3.321,3.3349,3.2867,3.1805,3.2035,3.2522,3.2713,3.2807,3.234,3.2575,3.3119,3.3243,3.3069,3.2789,3.2558,3.2989,3.276,3.2638,3.2951,3.3661,3.3265,3.3268,3.4045,3.4115,3.4056,3.4007,3.3823,3.4202,3.4676,3.436,3.438,3.4119,3.3784,3.3791,3.3411,3.3549,3.3839,3.3773,3.3572,3.3654,3.3593,3.3649,3.3734,3.3041,3.3015,3.4406,3.4291,3.4087,3.4803,3.5025,3.5351,3.563,3.5583,3.5474,3.6074,3.6678,3.6339,3.6652,3.6762,3.6907,3.5843,3.5832,3.5642,3.5336,3.5302,3.5288,3.5165,3.5122,3.5097,3.4339,3.4406,3.453,3.4703,3.5272,3.4854,3.5181,3.4813,3.4765,3.5173,3.4925,3.4856,3.5267,3.5424,3.5646,3.6142,3.6296,3.6371,3.6794,3.6776,3.6566,3.6662,3.7275,3.7452,3.723,3.7448,3.7083,3.7428,3.673,3.7178,3.8103,3.8628,3.8069,3.7653,3.7748,3.7691,3.7278,3.7242,3.721,3.7383,3.7557,3.7556,3.7848,3.8031,3.8462,3.8129,3.9123,3.9427,4.0147,4.0013,3.9963,3.9689,4.0024,4.0044,4.0306,4.0106,4.0321,4.0654,3.9707,3.9083,3.8696,3.8545,3.872,3.8188,3.8667,3.8849,3.8882,3.9356,3.992,4.0326,3.9868,3.9961,3.9656,4.0365,3.9831,3.9862,3.9921,3.9863,4.018,3.9332,3.8641,3.8171,3.8458,3.8648,3.8571,3.9416,3.9078,3.8357,3.7931,3.824,3.9308,3.9524,3.9264,4.0148,3.9909,4.0356,4.0462,3.9743,4.0154,3.9892,4.0487,4.018,3.9784,3.974,4.0281,4.0176,4.1097,4.1196,4.0788,4.1233,4.1944,4.1985,4.2731,4.208,4.1789,4.1785,4.267,4.2831,4.2229,4.1693,4.1423,4.0998,4.0407,4.062,4.0581,4.1386,4.1825,4.1786,4.2216,4.1963,4.2035,4.2328,4.2358,4.2594,4.2785,4.2892,4.3032,4.3305,4.3858,4.3383,4.351,4.3398,4.3388,4.3042,4.3284,4.3016,4.2614,4.252,4.2899,4.2782,4.2487,4.3409,4.3267,4.3162,4.2301,4.2263,4.1796,4.1918,4.2047,4.1242,4.0905,4.0543,4.0932,4.0315,4.0804,4.0499,4.0151,4.0346,3.9869,3.7867,3.7899,3.7704,3.8269,3.8564,3.7945,3.8168,3.8213,3.8513,3.8174,3.8108,3.8859,3.8905,3.9488,3.9636,3.8446,3.8473,3.8264,3.7776,3.7388,3.6699,3.5999,3.5857,3.6633,3.5562,3.5149,3.4037,3.3005,3.3573,3.3285],"open5_vol":392727.3,"days":14,"atr14":0.590264285714286,"adv14":12001386,"avg_range_pct14":6.831,"prev_close":8.52,"prev_high":8.9787,"prev_low":8.26,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":8.26,"ref_5d_avg_high":9.0527,"ref_5d_avg_low":8.39,"ref_5d_avg_range":0.6627,"sr14":{"levels":[{"lo":7.64,"hi":7.76,"mid":7.7,"touches":2,"last_touch_days_ago":8},{"lo":7.8,"hi":7.89,"mid":7.857,"touches":5,"last_touch_days_ago":9},{"lo":8.12,"hi":8.26,"mid":8.21,"touches":4,"last_touch_days_ago":0},{"lo":8.3,"hi":8.41,"mid":8.3544,"touches":8,"last_touch_days_ago":1},{"lo":8.53,"hi":8.675,"mid":8.6017,"touches":3,"last_touch_days_ago":2},{"lo":8.8,"hi":8.87,"mid":8.8367,"touches":3,"last_touch_days_ago":1}],"high":9.48,"low":7.64,"atr":0.5903,"sessions":14,"tol":0.1476}}